Deutsche Lufthansa AG MTN v.2024(2028/2032)

13

13

98.961

Date Time Volume Order Volume Price
09/10/2026 16:26:54.909 15 000   98.961
      15 000 98.961
      15 000 98.961
09/10/2026 16:16:24.634 100 000   99.335
      100 000 99.335
      100 000 99.335
09/10/2026 16:05:00.079 20 000   99.339
      20 000 99.339
      20 000 99.339
09/10/2026 15:58:47.410 25 000   99.359
      25 000 99.359
      25 000 99.359
09/10/2026 15:50:26.871 5 000   99.324
      5 000 99.324
      5 000 99.324
09/10/2026 15:36:05.443 15 000   99.378
      15 000 99.378
      15 000 99.378
09/10/2026 15:04:28.506 5 000   99.411
      5 000 99.411
      5 000 99.411
09/10/2026 14:23:49.999 8 000   99.411
      8 000 99.411
      8 000 99.411
09/10/2026 11:35:23.287 11 000   99.334
      11 000 99.334
      1 000 99.334
      10 000 99.334
09/10/2026 10:43:40.156 15 000   99.389
      15 000 99.389
      15 000 99.389
09/10/2026 10:38:27.870 10 000   99.389
      10 000 99.389
      10 000 99.389
09/10/2026 10:22:03.698 6 000   99.407
      6 000 99.407
      6 000 99.407
09/10/2026 07:30:13.742 10 000   99.807
      10 000 99.807
      10 000 99.807
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM