Leverage Shares PLC ETP 27.08.74 Income Nasdaq100

7

8

2.8012

Date Time Volume Order Volume Price
24/07/2026 21:26:05.737 250   2.8012
      250 2.8012
      250 2.8012
24/07/2026 17:28:44.111 142   2.8166
      142 2.8166
      142 2.8166
24/07/2026 16:59:33.472 1 000   2.8062
      1 000 2.8062
      1 000 2.8062
24/07/2026 16:18:36.098 334   2.7962
      334 2.7962
      334 2.7962
24/07/2026 15:53:42.329 200   2.7982
      200 2.7982
      200 2.7982
24/07/2026 15:52:18.371 300   2.80
      300 2.80
      300 2.80
24/07/2026 15:39:02.923 100   2.812
      100 2.812
      100 2.812
24/07/2026 10:55:36.938 389   2.8142
      389 2.8142
      389 2.8142
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM