Leverage Shares PLC ETP 27.08.74 Income Nasdaq100

5

6

3.268

Date Time Volume Order Volume Price
16/02/2026 19:03:39.922 95   3.268
      95 3.268
      95 3.268
16/02/2026 16:23:21.265 900   3.2321
      900 3.2321
      900 3.2321
16/02/2026 14:32:08.337 300   3.2793
      300 3.2793
      300 3.2793
16/02/2026 13:43:40.464 333   3.2696
      333 3.2696
      333 3.2696
16/02/2026 11:44:17.907 61   3.2741
      61 3.2741
      61 3.2741
16/02/2026 10:17:21.774 93   3.27
      93 3.27
      93 3.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM