Leverage Shares PLC ETP 27.08.74 Income Nasdaq100

10

11

3.20

Date Time Volume Order Volume Price
25/05/2026 13:21:03.079 270   3.20
      270 3.20
      270 3.20
25/05/2026 12:48:06.641 80   3.2113
      80 3.2113
      80 3.2113
25/05/2026 12:47:05.295 251   3.1816
      251 3.1816
      251 3.1816
25/05/2026 12:46:52.358 159   3.2113
      159 3.2113
      159 3.2113
25/05/2026 12:46:33.849 163   3.2151
      163 3.2151
      163 3.2151
25/05/2026 12:46:24.452 163   3.2115
      163 3.2115
      163 3.2115
25/05/2026 12:10:00.764 140   3.2143
      140 3.2143
      140 3.2143
25/05/2026 09:36:47.098 2   3.2161
      2 3.2161
      2 3.2161
25/05/2026 08:32:11.596 160   3.2189
      160 3.2189
      160 3.2189
25/05/2026 08:29:20.773 29   3.2193
      29 3.2193
      29 3.2193
25/05/2026 08:29:20.670 163   3.2193
      163 3.2193
      163 3.2193
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM