IncomeShares Nasdaq 100 Options ETP

10

11

2.406

Date Time Volume Order Volume Price
13/11/2026 20:45:20.811 1 320   2.406
      1 320 2.406
      1 320 2.406
13/11/2026 20:45:20.716 200   2.406
      200 2.406
      200 2.406
13/11/2026 16:30:14.430 1 193   2.379
      1 193 2.379
      1 193 2.379
13/11/2026 14:49:36.653 827   2.4176
      827 2.4176
      827 2.4176
13/11/2026 12:48:39.213 972   2.4182
      972 2.4182
      972 2.4182
13/11/2026 11:16:30.454 500   2.414
      500 2.414
      500 2.414
13/11/2026 11:11:35.285 700   2.4138
      700 2.4138
      700 2.4138
13/11/2026 11:11:02.176 100   2.413
      100 2.413
      100 2.413
13/11/2026 11:03:48.653 100   2.4122
      100 2.4122
      100 2.4122
13/11/2026 11:03:27.669 100   2.4124
      100 2.4124
      100 2.4124
13/11/2026 11:02:15.815 200   2.4116
      200 2.4116
      200 2.4116
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM