Leverage Shares PLC ETP 27.08.74 Income Nasdaq100

9

10

2.8569

Date Time Volume Order Volume Price
02/04/2026 16:24:49.760 10   2.8569
      10 2.8569
      10 2.8569
02/04/2026 15:42:38.694 3 201   2.8565
      3 201 2.8565
      3 201 2.8565
02/04/2026 15:40:50.546 6 000   2.8543
      6 000 2.8543
      6 000 2.8543
02/04/2026 15:39:18.777 6 000   2.8253
      6 000 2.8253
      6 000 2.8253
02/04/2026 14:00:25.601 500   2.85
      500 2.85
      500 2.85
02/04/2026 10:48:01.557 70   2.8429
      70 2.8429
      70 2.8429
02/04/2026 10:46:05.638 209   2.8862
      209 2.8862
      209 2.8862
02/04/2026 09:55:17.970 300   2.8862
      300 2.8862
      300 2.8862
02/04/2026 08:37:57.337 103   2.8888
      103 2.8888
      103 2.8888
02/04/2026 07:32:26.331 100   2.8893
      100 2.8893
      100 2.8893
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM