WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062

18

18

34.4551

Date Time Volume Order Volume Price
02/04/2026 18:58:13.872 180   34.4551
      180 34.4551
      180 34.4551
02/04/2026 17:55:00.541 300   34.4311
      300 34.4311
      300 34.4311
02/04/2026 17:54:58.150 450   33.9251
      450 33.9251
      450 33.9251
02/04/2026 17:27:09.781 250   33.8401
      250 33.8401
      250 33.8401
02/04/2026 14:00:56.888 250   34.6739
      250 34.6739
      250 34.6739
02/04/2026 14:00:46.933 350   34.6579
      350 34.6579
      350 34.6579
02/04/2026 14:00:46.329 350   34.6579
      350 34.6579
      350 34.6579
02/04/2026 14:00:44.214 350   34.6579
      350 34.6579
      350 34.6579
02/04/2026 13:38:23.972 4 177   34.55
      4 166 34.55
      11 34.55
      4 177 34.55
02/04/2026 13:37:42.657 350   34.4799
      350 34.4799
      350 34.4799
02/04/2026 13:37:41.863 350   34.4799
      350 34.4799
      350 34.4799
02/04/2026 13:37:41.648 350   34.4799
      350 34.4799
      350 34.4799
02/04/2026 13:37:09.031 350   34.4719
      350 34.4719
      350 34.4719
02/04/2026 13:37:08.354 350   34.4719
      350 34.4719
      350 34.4719
02/04/2026 13:36:05.057 350   34.4379
      350 34.4379
      350 34.4379
02/04/2026 11:35:48.004 30   33.4639
      30 33.4639
      30 33.4639
02/04/2026 11:06:15.946 45   33.1999
      45 33.1999
      45 33.1999
02/04/2026 10:23:17.073 30   33.2999
      30 33.2999
      30 33.2999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM