WisdomTree European Natural Gas

16

15

53.515

Date Time Volume Order Volume Price
18/09/2026 21:40:23.855 65   53.515
      65 53.515
      45 53.515
      20 53.515
18/09/2026 21:11:28.347 150   51.89
      150 51.89
      130 51.89
      20 51.89
18/09/2026 19:15:32.795 2   53.465
      2 53.465
      2 53.465
18/09/2026 18:50:40.320 22   53.525
      22 53.525
      22 53.525
18/09/2026 17:30:45.561 50   53.04
      50 53.04
      50 53.04
18/09/2026 16:44:26.337 20   53.01
      20 53.01
      20 53.01
18/09/2026 16:31:02.317 20   53.23
      20 53.23
      20 53.23
18/09/2026 13:05:49.495 66   52.415
      66 52.415
      66 52.415
18/09/2026 12:41:10.575 18   53.29
      18 53.29
      18 53.29
18/09/2026 10:13:11.142 148   51.885
      148 51.885
      148 51.885
18/09/2026 10:13:07.859 150   51.885
      150 51.885
      150 51.885
18/09/2026 10:13:07.544 150   51.885
      150 51.885
      150 51.885
18/09/2026 10:12:33.787 150   51.875
      150 51.875
      150 51.875
18/09/2026 10:11:50.150 250   51.64
      250 51.64
      250 51.64
18/09/2026 07:35:56.532 25   52.895
      25 52.895
      25 52.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM