Tradegate BSX

WisdomTree European Natural Gas

55.85

Date	Time	Volume	Order Volume	Price
04/11/2026	21:44:02.355	1		55.85
			1	55.85
			1	55.85
04/11/2026	21:35:47.379	100		57.70
			100	57.70
			100	57.70
04/11/2026	20:31:36.051	50		57.47
			50	57.47
			50	57.47
04/11/2026	19:37:14.103	300		57.20
			300	57.20
			300	57.20
04/11/2026	19:21:32.175	150		57.50
			150	57.50
			150	57.50
04/11/2026	18:50:23.895	11		55.82
			11	55.82
			11	55.82
04/11/2026	18:22:58.923	35		58.11
			35	58.11
			35	58.11
04/11/2026	18:07:08.417	34		58.00
			34	58.00
			22	58.00
			12	58.00
04/11/2026	18:03:53.162	20		58.06
			20	58.06
			2	58.06
			3	58.06
			10	58.06
			5	58.06
04/11/2026	18:01:14.942	24		56.335
			24	56.335
			14	56.335
			10	56.335
04/11/2026	17:59:05.288	300		55.88
			300	55.88
			300	55.88
04/11/2026	17:59:05.231	300		55.88
			300	55.88
			300	55.88
04/11/2026	17:58:43.013	238		58.10
			238	58.10
			238	58.10
04/11/2026	17:38:57.723	12		58.10
			12	58.10
			12	58.10
04/11/2026	17:02:34.425	20		58.605
			20	58.605
			20	58.605
04/11/2026	16:51:07.450	12		60.02
			12	60.02
			12	60.02
04/11/2026	16:10:55.150	17		60.285
			17	60.285
			17	60.285
04/11/2026	15:53:24.424	1		59.995
			1	59.995
			1	59.995
04/11/2026	15:53:23.411	7		60.005
			7	60.005
			7	60.005
04/11/2026	15:01:47.934	10		58.635
			10	58.635
			10	58.635
04/11/2026	15:00:06.853	20		58.905
			20	58.905
			20	58.905
04/11/2026	14:35:17.644	5		59.035
			5	59.035
			5	59.035
04/11/2026	14:19:49.649	20		58.685
			20	58.685
			20	58.685
04/11/2026	13:47:42.222	16		59.745
			16	59.745
			16	59.745
04/11/2026	13:44:17.944	16		59.695
			16	59.695
			16	59.695
04/11/2026	13:24:24.609	5		59.26
			5	59.26
			5	59.26
04/11/2026	13:22:50.024	25		59.00
			25	59.00
			25	59.00
04/11/2026	12:53:55.774	100		58.60
			100	58.60
			100	58.60
04/11/2026	12:47:58.581	100		58.95
			100	58.95
			100	58.95
04/11/2026	12:41:43.890	46		58.605
			46	58.605
			46	58.605
04/11/2026	12:37:05.956	119		59.05
			119	59.05
			119	59.05
04/11/2026	12:36:07.579	125		59.07
			125	59.07
			125	59.07
04/11/2026	11:51:03.131	160		59.585
			160	59.585
			160	59.585
04/11/2026	11:37:34.393	100		58.89
			100	58.89
			100	58.89
04/11/2026	11:29:37.728	10		59.105
			10	59.105
			10	59.105
04/11/2026	11:26:42.589	6		58.59
			4	58.59
			6	58.59
			2	58.59
04/11/2026	10:25:39.176	27		59.43
			27	59.43
			27	59.43
04/11/2026	10:24:56.724	63		59.985
			33	59.985
			30	59.985
			63	59.985
04/11/2026	10:23:14.165	70		60.03
			70	60.03
			70	60.03
04/11/2026	10:18:53.174	50		60.935
			50	60.935
			50	60.935
04/11/2026	10:09:20.337	30		61.50
			30	61.50
			30	61.50
04/11/2026	09:53:06.291	7		62.205
			7	62.205
			7	62.205
04/11/2026	09:09:56.138	1		61.595
			1	61.595
			1	61.595
04/11/2026	09:08:19.902	30		62.00
			30	62.00
			30	62.00
04/11/2026	09:07:38.086	56		62.08
			56	62.08
			56	62.08
04/11/2026	08:34:05.688	7		63.15
			7	63.15
			7	63.15
04/11/2026	08:12:56.274	1		62.025
			1	62.025
			1	62.025
04/11/2026	07:46:53.344	302		62.325
			302	62.325
			302	62.325
04/11/2026	07:45:10.743	233		62.32
			233	62.32
			233	62.32
04/11/2026	07:44:46.105	364		62.325
			250	62.325
			114	62.325
			364	62.325
04/11/2026	07:34:43.095	110		63.985
			10	63.985
			110	63.985
			100	63.985

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)