Tradegate BSX

WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062

42.382

Date	Time	Volume	Order Volume	Price
24/07/2026	17:14:01.302	1		42.382
			1	42.382
			1	42.382
24/07/2026	16:53:16.854	6		43.192
			6	43.192
			6	43.192
24/07/2026	16:21:53.032	20		42.95
			20	42.95
			20	42.95
24/07/2026	16:13:04.538	19		43.00
			19	43.00
			19	43.00
24/07/2026	16:05:37.171	370		43.00
			370	43.00
			370	43.00
24/07/2026	16:05:36.643	440		43.00
			440	43.00
			440	43.00
24/07/2026	16:05:16.571	2 377		43.00
			2 377	43.00
			2 377	43.00
24/07/2026	16:04:53.040	150		43.00
			150	43.00
			150	43.00
24/07/2026	16:00:31.197	43		42.738
			43	42.738
			43	42.738
24/07/2026	15:59:03.272	150		43.00
			150	43.00
			150	43.00
24/07/2026	15:59:00.304	150		43.00
			150	43.00
			150	43.00
24/07/2026	15:58:59.806	150		43.00
			150	43.00
			150	43.00
24/07/2026	15:58:50.806	150		43.00
			150	43.00
			150	43.00
24/07/2026	15:57:00.210	1		43.00
			1	43.00
			1	43.00
24/07/2026	15:56:59.428	43		43.00
			43	43.00
			43	43.00
24/07/2026	15:20:50.391	50		42.622
			50	42.622
			50	42.622
24/07/2026	15:04:29.231	163		42.798
			163	42.798
			163	42.798
24/07/2026	13:29:57.962	16		42.746
			16	42.746
			16	42.746
24/07/2026	12:35:23.835	1		42.558
			1	42.558
			1	42.558
24/07/2026	12:35:23.184	4		42.558
			4	42.558
			4	42.558
24/07/2026	11:49:35.231	40		42.04
			40	42.04
			40	42.04
24/07/2026	09:30:30.280	20		41.25
			20	41.25
			20	41.25

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)