WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062

11

12

30.40

Date Time Volume Order Volume Price
25/05/2026 18:32:31.574 1 429   30.40
      1 429 30.40
      1 429 30.40
25/05/2026 18:32:25.204 190   30.40
      190 30.40
      190 30.40
25/05/2026 18:32:19.202 190   30.40
      190 30.40
      190 30.40
25/05/2026 18:31:48.752 190   30.4344
      190 30.4344
      190 30.4344
25/05/2026 17:07:27.449 30   30.5941
      30 30.5941
      30 30.5941
25/05/2026 16:38:21.219 2   30.6799
      2 30.6799
      2 30.6799
25/05/2026 15:39:50.672 150   31.05
      150 31.05
      150 31.05
25/05/2026 12:30:10.678 39   31.296
      39 31.296
      39 31.296
25/05/2026 10:48:00.587 157   31.50
      157 31.50
      157 31.50
25/05/2026 10:21:08.934 32   31.20
      32 31.20
      32 31.20
25/05/2026 10:00:07.368 241   31.0807
      241 31.0807
      241 31.0807
25/05/2026 08:25:32.856 500   30.9915
      500 30.9915
      500 30.9915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM