Leverage Shares PLC

4

5

13.5679

Date Time Volume Order Volume Price
16/02/2026 16:39:08.469 500   13.5679
      500 13.5679
      500 13.5679
16/02/2026 15:07:00.160 400   13.5779
      400 13.5779
      400 13.5779
16/02/2026 11:24:46.908 359   13.4494
      359 13.4494
      359 13.4494
16/02/2026 11:23:37.238 900   13.4455
      900 13.4455
      900 13.4455
16/02/2026 10:10:15.161 15   13.5429
      15 13.5429
      15 13.5429
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM