Leverage Shares PLC

5

6

12.421

Date Time Volume Order Volume Price
25/05/2026 16:03:44.819 450   12.421
      450 12.421
      450 12.421
25/05/2026 12:46:22.493 76   12.4883
      76 12.4883
      76 12.4883
25/05/2026 12:06:27.487 10   12.6999
      10 12.6999
      10 12.6999
25/05/2026 11:50:01.985 1   12.7199
      1 12.7199
      1 12.7199
25/05/2026 11:41:54.557 1   12.7493
      1 12.7493
      1 12.7493
25/05/2026 10:52:23.360 300   12.7489
      300 12.7489
      300 12.7489
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM