Leverage Shares PLC

11

12

12.8461

Date Time Volume Order Volume Price
02/04/2026 21:38:11.098 2   12.8461
      2 12.8461
      2 12.8461
02/04/2026 20:16:03.004 1   12.8471
      1 12.8471
      1 12.8471
02/04/2026 17:14:07.572 500   12.88
      500 12.88
      500 12.88
02/04/2026 16:25:22.914 2   12.85
      2 12.85
      2 12.85
02/04/2026 15:44:55.699 589   12.7309
      589 12.7309
      589 12.7309
02/04/2026 15:37:57.330 77   12.6789
      77 12.6789
      77 12.6789
02/04/2026 12:18:33.342 50   12.7349
      50 12.7349
      50 12.7349
02/04/2026 11:58:00.153 464   12.7439
      464 12.7439
      464 12.7439
02/04/2026 10:46:36.421 45   13.353
      45 13.353
      45 13.353
02/04/2026 09:59:43.752 60   13.353
      60 13.353
      60 13.353
02/04/2026 09:54:55.514 40   13.353
      40 13.353
      40 13.353
02/04/2026 07:50:20.414 5   12.4072
      5 12.4072
      5 12.4072
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM