Leverage Shares PLC

10

10

11.333

Date Time Volume Order Volume Price
24/07/2026 16:09:13.686 10   11.333
      10 11.333
      10 11.333
24/07/2026 15:42:24.768 13   11.314
      13 11.314
      13 11.314
24/07/2026 11:30:53.402 900   11.236
      900 11.236
      900 11.236
24/07/2026 11:17:01.252 445   11.219
      445 11.219
      445 11.219
24/07/2026 09:27:13.953 92   11.193
      92 11.193
      92 11.193
24/07/2026 09:26:59.407 105   11.193
      105 11.193
      105 11.193
24/07/2026 09:20:29.427 108   11.104
      108 11.104
      108 11.104
24/07/2026 09:20:29.247 990   11.104
      990 11.104
      990 11.104
24/07/2026 09:20:21.802 990   11.104
      990 11.104
      990 11.104
24/07/2026 09:04:59.966 239   11.179
      150 11.179
      239 11.179
      89 11.179
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM