WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP

44

32

1.3666

Date Time Volume Order Volume Price
16/02/2026 09:55:40.839 2 900   1.3666
      2 900 1.3666
      2 900 1.3666
16/02/2026 09:49:25.534 100   1.3607
      100 1.3607
      100 1.3607
16/02/2026 09:48:50.972 500   1.3581
      500 1.3581
      500 1.3581
16/02/2026 09:46:34.778 100   1.3593
      100 1.3593
      100 1.3593
16/02/2026 09:45:18.241 350   1.354
      350 1.354
      350 1.354
16/02/2026 09:43:59.013 50   1.3587
      50 1.3587
      50 1.3587
16/02/2026 09:42:12.740 1 588   1.3628
      1 588 1.3628
      1 588 1.3628
16/02/2026 09:42:12.616 5 200   1.3628
      5 200 1.3628
      5 200 1.3628
16/02/2026 09:42:12.403 5 200   1.3628
      5 200 1.3628
      5 200 1.3628
16/02/2026 09:42:12.229 5 200   1.3628
      5 200 1.3628
      5 200 1.3628
16/02/2026 09:42:02.394 5 200   1.3628
      5 200 1.3628
      5 200 1.3628
16/02/2026 09:41:51.245 800   1.362
      800 1.362
      800 1.362
16/02/2026 09:41:00.116 5 200   1.361
      5 200 1.361
      5 200 1.361
16/02/2026 09:34:48.436 1 471   1.364
      1 471 1.364
      1 471 1.364
16/02/2026 09:34:11.616 800   1.365
      500 1.365
      300 1.365
      800 1.365
16/02/2026 09:28:41.571 300   1.3661
      300 1.3661
      300 1.3661
16/02/2026 09:25:41.955 1 000   1.3679
      1 000 1.3679
      1 000 1.3679
16/02/2026 09:23:19.416 7 944   1.365
      7 944 1.365
      7 944 1.365
16/02/2026 09:21:32.034 1 000   1.3654
      1 000 1.3654
      1 000 1.3654
16/02/2026 09:21:06.426 5 200   1.365
      5 200 1.365
      5 200 1.365
16/02/2026 09:20:43.108 500   1.367
      500 1.367
      500 1.367
16/02/2026 09:20:28.094 7 599   1.37
      7 599 1.37
      300 1.37
      7 299 1.37
16/02/2026 09:20:28.050 300   1.3701
      300 1.3701
      300 1.3701
16/02/2026 09:20:27.968 500   1.38
      500 1.38
      150 1.38
      350 1.38
16/02/2026 09:20:27.894 909   1.41
      909 1.41
      909 1.41
16/02/2026 09:20:27.820 300   1.47
      300 1.47
      300 1.47
16/02/2026 08:42:08.596 300   1.3875
      300 1.3875
      300 1.3875
16/02/2026 08:25:43.971 1 779   1.4061
      1 779 1.4061
      1 779 1.4061
16/02/2026 08:09:45.973 1 444   1.3701
      1 444 1.3701
      400 1.3701
      1 044 1.3701
16/02/2026 07:55:45.990 5 857   1.3918
      300 1.3918
      357 1.3918
      5 000 1.3918
      5 857 1.3918
      200 1.3918
16/02/2026 07:46:06.760 325   1.4076
      325 1.4076
      325 1.4076
16/02/2026 07:33:03.748 5 043   1.4051
      2 556 1.4051
      300 1.4051
      170 1.4051
      2 317 1.4051
      980 1.4051
      600 1.4051
      1 443 1.4051
      1 720 1.4051
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM