Tradegate BSX

WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP

0.9606

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:35.229	200		0.9606
			200	0.9606
			200	0.9606
15/05/2026	21:51:57.195	200		0.9613
			200	0.9613
			200	0.9613
15/05/2026	20:52:41.317	678		0.9637
			678	0.9637
			678	0.9637
15/05/2026	19:25:55.909	200		0.9696
			200	0.9696
			200	0.9696
15/05/2026	19:21:50.001	400		0.9697
			400	0.9697
			400	0.9697
15/05/2026	18:22:25.689	1		0.9775
			1	0.9775
			1	0.9775
15/05/2026	18:21:48.539	100		0.962
			100	0.962
			100	0.962
15/05/2026	17:10:32.510	525		0.9662
			525	0.9662
			525	0.9662
15/05/2026	16:51:30.870	1 893		0.96
			1 893	0.96
			1 893	0.96
15/05/2026	16:21:47.601	300		0.9488
			300	0.9488
			300	0.9488
15/05/2026	15:52:49.296	457		0.9671
			457	0.9671
			457	0.9671
15/05/2026	15:42:45.430	1 031		0.96
			1 031	0.96
			1 031	0.96
15/05/2026	15:16:36.780	600		0.9702
			600	0.9702
			600	0.9702
15/05/2026	14:43:38.815	550		0.9629
			550	0.9629
			550	0.9629
15/05/2026	14:40:48.233	300		0.9644
			300	0.9644
			300	0.9644
15/05/2026	14:11:33.416	1 500		0.98
			1 500	0.98
			1 500	0.98
15/05/2026	14:11:21.343	200		0.975
			200	0.975
			200	0.975
15/05/2026	14:09:16.390	200		0.9718
			200	0.9718
			200	0.9718
15/05/2026	14:03:25.663	7 800		0.96
			7 800	0.96
			7 800	0.96
15/05/2026	13:56:36.080	150		0.94
			150	0.94
			150	0.94
15/05/2026	13:21:35.687	4 000		0.95
			4 000	0.95
			4 000	0.95
15/05/2026	13:03:41.502	480		0.9468
			480	0.9468
			480	0.9468
15/05/2026	12:29:45.909	500		0.938
			500	0.938
			500	0.938
15/05/2026	12:00:08.813	6 075		0.9379
			6 075	0.9379
			6 075	0.9379
15/05/2026	11:44:16.619	85		0.9472
			85	0.9472
			85	0.9472
15/05/2026	11:02:45.926	1 000		0.9477
			1 000	0.9477
			1 000	0.9477
15/05/2026	10:44:49.727	900		0.9627
			900	0.9627
			900	0.9627
15/05/2026	10:42:46.905	1 000		0.9565
			1 000	0.9565
			1 000	0.9565
15/05/2026	10:34:05.985	1 100		0.9588
			1 100	0.9588
			1 100	0.9588
15/05/2026	09:53:26.555	41 360		0.96
			41 360	0.96
			41 360	0.96
15/05/2026	09:53:23.016	8 580		0.96
			8 580	0.96
			8 580	0.96
15/05/2026	09:53:20.138	50 000		0.96
			50 000	0.96
			50 000	0.96
15/05/2026	09:53:14.291	8 840		0.96
			8 840	0.96
			8 840	0.96
15/05/2026	09:53:13.623	8 840		0.96
			8 840	0.96
			8 840	0.96
15/05/2026	09:53:13.568	8 840		0.96
			8 840	0.96
			8 840	0.96
15/05/2026	09:52:13.014	7 800		0.96
			7 800	0.96
			7 800	0.96
15/05/2026	09:51:59.450	7 800		0.96
			7 800	0.96
			7 800	0.96
15/05/2026	09:51:56.399	7 800		0.96
			7 800	0.96
			7 800	0.96
15/05/2026	09:51:37.634	8 060		0.96
			8 060	0.96
			8 060	0.96
15/05/2026	09:51:37.407	8 060		0.96
			8 060	0.96
			8 060	0.96
15/05/2026	09:51:37.141	8 060		0.96
			8 060	0.96
			8 060	0.96
15/05/2026	09:51:10.963	7 800		0.96
			7 800	0.96
			7 800	0.96
15/05/2026	09:51:10.720	7 800		0.96
			7 800	0.96
			7 800	0.96
15/05/2026	09:50:55.656	8 060		0.96
			8 060	0.96
			8 060	0.96
15/05/2026	09:50:38.839	8 060		0.96
			8 060	0.96
			8 060	0.96
15/05/2026	09:50:18.035	8 060		0.96
			8 060	0.96
			8 060	0.96
15/05/2026	09:49:23.467	11 180		0.96
			11 180	0.96
			11 180	0.96
15/05/2026	09:26:34.578	246		0.9578
			246	0.9578
			246	0.9578
15/05/2026	09:21:34.723	8 040		0.955
			8 040	0.955
			8 040	0.955
15/05/2026	09:21:30.697	8 320		0.9572
			8 320	0.9572
			8 320	0.9572
15/05/2026	09:21:29.948	8 320		0.9572
			8 320	0.9572
			8 320	0.9572
15/05/2026	09:21:17.700	6 760		0.9574
			6 760	0.9574
			6 760	0.9574
15/05/2026	08:01:42.551	521		0.9586
			521	0.9586
			521	0.9586
15/05/2026	07:50:04.059	1 800		0.9624
			250	0.9624
			1 550	0.9624
			1 800	0.9624
15/05/2026	07:44:59.259	200		0.9615
			200	0.9615
			200	0.9615

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)