WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP

17

18

0.5775

Date Time Volume Order Volume Price
14/08/2026 21:50:55.032 2 000   0.5775
      2 000 0.5775
      2 000 0.5775
14/08/2026 21:43:50.723 1 000   0.5775
      1 000 0.5775
      1 000 0.5775
14/08/2026 21:34:34.724 1 000   0.5787
      1 000 0.5787
      1 000 0.5787
14/08/2026 21:21:54.631 500   0.5758
      500 0.5758
      500 0.5758
14/08/2026 21:19:27.403 1 775   0.5758
      1 775 0.5758
      1 775 0.5758
14/08/2026 20:58:15.026 1 000   0.5812
      1 000 0.5812
      1 000 0.5812
14/08/2026 20:56:06.511 1 000   0.582
      1 000 0.582
      1 000 0.582
14/08/2026 20:35:40.726 1 000   0.58
      1 000 0.58
      1 000 0.58
14/08/2026 18:24:24.788 20   0.59
      20 0.59
      20 0.59
14/08/2026 17:02:29.316 500   0.594
      500 0.594
      500 0.594
14/08/2026 14:18:57.919 3 333   0.60
      3 333 0.60
      3 333 0.60
14/08/2026 13:02:51.181 777   0.5904
      777 0.5904
      777 0.5904
14/08/2026 12:51:19.377 295   0.5914
      295 0.5914
      295 0.5914
14/08/2026 12:02:26.194 100   0.5987
      100 0.5987
      100 0.5987
14/08/2026 10:33:21.573 295   0.5985
      295 0.5985
      295 0.5985
14/08/2026 09:24:00.774 200   0.5938
      200 0.5938
      200 0.5938
14/08/2026 09:12:22.690 3   0.595
      3 0.595
      3 0.595
14/08/2026 09:05:04.742 10 000   0.6025
      10 000 0.6025
      10 000 0.6025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM