Tradegate BSX

WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP

3.8027

Date	Time	Volume	Order Volume	Price
30/12/2025	13:53:32.562	298		3.8027
			298	3.8027
			298	3.8027
30/12/2025	13:53:23.053	100		3.80
			100	3.80
			100	3.80
30/12/2025	13:52:29.924	100		3.77
			100	3.77
			100	3.77
30/12/2025	13:50:18.597	815		3.75
			815	3.75
			815	3.75
30/12/2025	13:49:11.186	3 120		3.75
			2 185	3.75
			3 120	3.75
			935	3.75
30/12/2025	13:36:54.006	500		3.6885
			500	3.6885
			500	3.6885
30/12/2025	13:18:10.687	1 340		3.7311
			1 340	3.7311
			1 340	3.7311
30/12/2025	13:16:57.495	3 098		3.72
			3 098	3.72
			3 098	3.72
30/12/2025	13:10:14.397	100		3.7279
			100	3.7279
			100	3.7279
30/12/2025	13:06:29.156	900		3.65
			900	3.65
			900	3.65
30/12/2025	12:56:59.853	250		3.6029
			250	3.6029
			250	3.6029
30/12/2025	12:51:45.397	1 000		3.6035
			1 000	3.6035
			1 000	3.6035
30/12/2025	12:44:01.366	200		3.56
			200	3.56
			200	3.56
30/12/2025	12:36:41.826	1 000		3.5593
			1 000	3.5593
			1 000	3.5593
30/12/2025	12:29:45.525	200		3.5627
			200	3.5627
			200	3.5627
30/12/2025	12:17:13.039	500		3.5865
			500	3.5865
			500	3.5865
30/12/2025	11:57:00.413	38		3.5629
			38	3.5629
			38	3.5629
30/12/2025	11:30:49.579	120		3.58
			120	3.58
			120	3.58
30/12/2025	10:10:59.576	139		3.57
			139	3.57
			139	3.57
30/12/2025	09:42:50.162	177		3.5367
			177	3.5367
			177	3.5367
30/12/2025	08:33:29.903	50		3.5711
			50	3.5711
			50	3.5711
30/12/2025	07:37:21.004	75		3.40
			75	3.40
			75	3.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)