WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62)

18

17

1.5699

Date Time Volume Order Volume Price
22/05/2026 21:56:17.884 1 000   1.5699
      1 000 1.5699
      1 000 1.5699
22/05/2026 20:39:17.523 1 000   1.57
      1 000 1.57
      1 000 1.57
22/05/2026 17:27:53.538 150   1.5645
      150 1.5645
      150 1.5645
22/05/2026 17:10:20.838 1 500   1.5672
      1 500 1.5672
      1 500 1.5672
22/05/2026 16:38:19.901 200   1.56
      200 1.56
      200 1.56
22/05/2026 16:10:16.855 500   1.5737
      500 1.5737
      500 1.5737
22/05/2026 15:41:43.637 6 000   1.5987
      6 000 1.5987
      6 000 1.5987
22/05/2026 15:17:48.575 4 500   1.5786
      4 500 1.5786
      4 500 1.5786
22/05/2026 12:52:03.867 7   1.5818
      7 1.5818
      7 1.5818
22/05/2026 12:48:05.854 25   1.5928
      25 1.5928
      25 1.5928
22/05/2026 11:57:19.672 600   1.5848
      600 1.5848
      600 1.5848
22/05/2026 11:42:11.252 750   1.5812
      750 1.5812
      750 1.5812
22/05/2026 11:20:54.334 75   1.6032
      75 1.6032
      75 1.6032
22/05/2026 10:54:03.882 500   1.56
      500 1.56
      500 1.56
22/05/2026 10:18:46.645 100   1.5563
      100 1.5563
      100 1.5563
22/05/2026 09:27:55.134 3 001   1.5651
      3 001 1.5651
      3 001 1.5651
22/05/2026 09:05:18.369 3 406   1.5892
      50 1.5892
      3 406 1.5892
      3 280 1.5892
      76 1.5892
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM