WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62)

18

18

1.0182

Date Time Volume Order Volume Price
24/07/2026 21:20:00.577 5 002   1.0182
      5 002 1.0182
      5 002 1.0182
24/07/2026 20:30:54.896 7 000   1.0182
      7 000 1.0182
      7 000 1.0182
24/07/2026 20:10:41.334 451   0.9763
      451 0.9763
      451 0.9763
24/07/2026 17:15:39.940 11 281   0.9848
      11 281 0.9848
      11 281 0.9848
24/07/2026 17:01:05.190 2 000   1.01
      2 000 1.01
      2 000 1.01
24/07/2026 15:48:21.418 25 220   1.04
      25 220 1.04
      25 220 1.04
24/07/2026 15:48:10.736 19 780   1.0365
      19 780 1.0365
      19 780 1.0365
24/07/2026 15:02:05.159 10 650   1.046
      10 650 1.046
      10 650 1.046
24/07/2026 13:58:54.128 1 500   1.0348
      1 500 1.0348
      1 500 1.0348
24/07/2026 13:40:27.920 2 300   1.0304
      2 300 1.0304
      2 300 1.0304
24/07/2026 12:35:44.613 1 000   1.0276
      1 000 1.0276
      1 000 1.0276
24/07/2026 11:47:20.208 2 000   1.0286
      2 000 1.0286
      2 000 1.0286
24/07/2026 10:43:44.079 1 500   1.0394
      1 500 1.0394
      1 500 1.0394
24/07/2026 10:40:48.546 1 000   1.037
      1 000 1.037
      1 000 1.037
24/07/2026 10:34:16.717 350   1.0447
      350 1.0447
      350 1.0447
24/07/2026 10:28:40.331 140   1.0499
      140 1.0499
      140 1.0499
24/07/2026 10:23:11.349 110   1.0512
      110 1.0512
      110 1.0512
24/07/2026 07:38:05.804 1 096   1.0889
      500 1.0889
      1 096 1.0889
      596 1.0889
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM