WisdomTree S&P 500 VIX Short - Term Leveraged

26

25

0.534

Date Time Volume Order Volume Price
04/11/2026 21:38:49.355 20 000   0.534
      12 919 0.534
      7 081 0.534
      20 000 0.534
04/11/2026 21:32:36.449 26 785   0.5567
      26 785 0.5567
      26 785 0.5567
04/11/2026 18:18:28.026 25 000   0.5569
      25 000 0.5569
      25 000 0.5569
04/11/2026 16:13:12.638 481   0.52
      481 0.52
      481 0.52
04/11/2026 16:03:33.806 800   0.525
      800 0.525
      800 0.525
04/11/2026 15:42:01.585 463   0.54
      463 0.54
      463 0.54
04/11/2026 15:39:17.998 1 000   0.5429
      1 000 0.5429
      1 000 0.5429
04/11/2026 15:39:17.859 455   0.55
      455 0.55
      455 0.55
04/11/2026 15:36:50.998 1 500   0.5535
      1 500 0.5535
      1 500 0.5535
04/11/2026 15:32:17.436 447   0.56
      447 0.56
      447 0.56
04/11/2026 14:43:20.786 1 439   0.5699
      1 000 0.5699
      1 439 0.5699
      439 0.5699
04/11/2026 14:18:41.742 10 509   0.581
      10 509 0.581
      10 509 0.581
04/11/2026 14:03:02.566 500   0.5887
      500 0.5887
      500 0.5887
04/11/2026 12:16:09.150 500   0.58
      500 0.58
      500 0.58
04/11/2026 11:35:38.975 600   0.5785
      600 0.5785
      600 0.5785
04/11/2026 11:16:12.986 700   0.577
      700 0.577
      700 0.577
04/11/2026 11:16:12.899 432   0.5799
      432 0.5799
      432 0.5799
04/11/2026 11:03:44.816 475   0.5841
      475 0.5841
      475 0.5841
04/11/2026 10:54:24.388 23 750   0.5842
      23 750 0.5842
      23 750 0.5842
04/11/2026 10:54:06.608 90   0.5868
      90 0.5868
      90 0.5868
04/11/2026 10:10:01.539 418   0.60
      418 0.60
      418 0.60
04/11/2026 09:27:29.931 247   0.6004
      247 0.6004
      247 0.6004
04/11/2026 09:20:11.011 10 000   0.594
      10 000 0.594
      10 000 0.594
04/11/2026 09:13:20.025 475   0.5928
      475 0.5928
      475 0.5928
04/11/2026 07:40:57.454 75   0.6378
      75 0.6378
      75 0.6378
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM