WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62)

82

67

3.1608

Date Time Volume Order Volume Price
02/04/2026 21:50:59.953 1 594   3.1608
      1 594 3.1608
      1 594 3.1608
02/04/2026 18:58:24.213 200   3.1608
      164 3.1608
      36 3.1608
      200 3.1608
02/04/2026 17:31:57.339 300   3.1617
      300 3.1617
      300 3.1617
02/04/2026 17:10:33.992 500   3.2077
      500 3.2077
      500 3.2077
02/04/2026 17:00:26.557 700   3.1271
      700 3.1271
      700 3.1271
02/04/2026 16:54:49.007 1   3.1638
      1 3.1638
      1 3.1638
02/04/2026 16:45:03.097 2 700   3.0915
      500 3.0915
      1 900 3.0915
      2 700 3.0915
      300 3.0915
02/04/2026 16:44:49.882 278   3.0947
      278 3.0947
      278 3.0947
02/04/2026 16:44:39.314 1 594   3.1363
      1 594 3.1363
      1 594 3.1363
02/04/2026 16:43:37.995 503   3.146
      503 3.146
      503 3.146
02/04/2026 16:37:15.354 780   3.12
      780 3.12
      780 3.12
02/04/2026 16:36:58.950 770   3.15
      350 3.15
      420 3.15
      770 3.15
02/04/2026 16:36:43.616 760   3.18
      760 3.18
      760 3.18
02/04/2026 16:36:25.600 750   3.21
      750 3.21
      750 3.21
02/04/2026 16:35:56.927 184   3.25
      92 3.25
      184 3.25
      92 3.25
02/04/2026 16:31:09.430 100   3.3338
      100 3.3338
      100 3.3338
02/04/2026 16:31:06.444 503   3.3501
      503 3.3501
      503 3.3501
02/04/2026 16:18:51.852 30   3.3591
      30 3.3591
      30 3.3591
02/04/2026 16:07:53.759 300   3.4239
      300 3.4239
      300 3.4239
02/04/2026 16:05:42.233 500   3.4525
      500 3.4525
      500 3.4525
02/04/2026 16:04:34.474 700   3.446
      700 3.446
      700 3.446
02/04/2026 15:59:11.963 1 100   3.399
      1 100 3.399
      1 100 3.399
02/04/2026 15:48:24.529 50   3.50
      50 3.50
      50 3.50
02/04/2026 15:16:41.092 300   3.566
      300 3.566
      300 3.566
02/04/2026 15:14:45.876 100   3.572
      100 3.572
      100 3.572
02/04/2026 14:57:18.242 50   3.572
      22 3.572
      50 3.572
      28 3.572
02/04/2026 14:27:10.902 100   3.5923
      100 3.5923
      100 3.5923
02/04/2026 14:24:39.951 20   3.5697
      20 3.5697
      20 3.5697
02/04/2026 14:18:21.567 180   3.6173
      180 3.6173
      180 3.6173
02/04/2026 14:18:14.521 38   3.5922
      38 3.5922
      38 3.5922
02/04/2026 14:17:00.888 5   3.627
      5 3.627
      5 3.627
02/04/2026 14:10:49.358 6 492   3.6573
      6 492 3.6573
      6 492 3.6573
02/04/2026 13:54:27.036 1 350   3.5997
      1 200 3.5997
      1 350 3.5997
      150 3.5997
02/04/2026 13:05:44.952 640   3.50
      640 3.50
      640 3.50
02/04/2026 13:00:32.566 66   3.4789
      66 3.4789
      66 3.4789
02/04/2026 12:56:46.309 200   3.511
      100 3.511
      200 3.511
      100 3.511
02/04/2026 12:42:12.018 100   3.4929
      100 3.4929
      100 3.4929
02/04/2026 12:32:30.130 3 250   3.4857
      3 250 3.4857
      3 250 3.4857
02/04/2026 10:31:28.514 300   3.4279
      300 3.4279
      300 3.4279
02/04/2026 10:29:43.310 100   3.4491
      100 3.4491
      100 3.4491
02/04/2026 10:06:29.120 5 000   3.4115
      5 000 3.4115
      5 000 3.4115
02/04/2026 10:01:26.171 500   3.3717
      500 3.3717
      500 3.3717
02/04/2026 10:01:22.194 1 500   3.3716
      1 500 3.3716
      1 500 3.3716
02/04/2026 09:56:20.698 800   3.3835
      800 3.3835
      800 3.3835
02/04/2026 09:48:22.899 450   3.3999
      450 3.3999
      450 3.3999
02/04/2026 09:48:15.894 57   3.4114
      57 3.4114
      57 3.4114
02/04/2026 09:44:27.074 58   3.4362
      58 3.4362
      58 3.4362
02/04/2026 09:37:39.806 9 000   3.4209
      9 000 3.4209
      9 000 3.4209
02/04/2026 09:20:14.152 226   3.4546
      226 3.4546
      226 3.4546
02/04/2026 09:17:51.097 2 316   3.4262
      2 316 3.4262
      2 316 3.4262
02/04/2026 09:15:52.572 5 685   3.4273
      5 685 3.4273
      5 685 3.4273
02/04/2026 09:15:31.690 1 100   3.4501
      1 000 3.4501
      100 3.4501
      600 3.4501
      278 3.4501
      222 3.4501
02/04/2026 08:54:26.153 1 420   3.6093
      420 3.6093
      1 420 3.6093
      1 000 3.6093
02/04/2026 08:52:33.046 1 134   3.6093
      1 000 3.6093
      1 134 3.6093
      134 3.6093
02/04/2026 08:47:40.417 7 866   3.50
      300 3.50
      7 566 3.50
      7 866 3.50
02/04/2026 08:29:19.993 119   3.4093
      119 3.4093
      119 3.4093
02/04/2026 08:24:17.586 1 740   3.3093
      1 740 3.3093
      1 740 3.3093
02/04/2026 08:23:33.447 1 740   3.3093
      1 740 3.3093
      1 740 3.3093
02/04/2026 08:21:26.518 1 740   3.30
      1 740 3.30
      1 740 3.30
02/04/2026 08:18:48.390 121   3.3093
      121 3.3093
      121 3.3093
02/04/2026 08:12:50.323 1 500   3.3093
      1 500 3.3093
      1 500 3.3093
02/04/2026 08:06:32.226 26   3.3496
      26 3.3496
      26 3.3496
02/04/2026 07:54:55.530 1 740   3.2496
      1 740 3.2496
      1 740 3.2496
02/04/2026 07:53:31.438 1 740   3.2404
      1 740 3.2404
      1 740 3.2404
02/04/2026 07:51:39.839 1 740   3.2496
      1 740 3.2496
      15 3.2496
      1 725 3.2496
02/04/2026 07:46:36.516 1 740   3.2496
      1 740 3.2496
      1 740 3.2496
02/04/2026 07:41:12.383 15   3.3304
      15 3.3304
      15 3.3304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM