WisdomTree S&P 500 VIX Short - Term Leveraged

10

11

0.5997

Date Time Volume Order Volume Price
18/09/2026 18:27:50.248 250   0.5997
      250 0.5997
      250 0.5997
18/09/2026 17:13:17.270 200   0.5876
      200 0.5876
      200 0.5876
18/09/2026 15:54:31.502 20   0.59
      20 0.59
      20 0.59
18/09/2026 14:08:38.184 300   0.5838
      300 0.5838
      300 0.5838
18/09/2026 12:45:08.745 995   0.5764
      995 0.5764
      995 0.5764
18/09/2026 11:44:11.733 500   0.5793
      500 0.5793
      500 0.5793
18/09/2026 10:38:51.981 1 000   0.5758
      1 000 0.5758
      1 000 0.5758
18/09/2026 10:34:05.539 8 500   0.5754
      8 500 0.5754
      8 500 0.5754
18/09/2026 09:40:10.757 300   0.568
      300 0.568
      300 0.568
18/09/2026 09:16:38.090 200   0.5672
      200 0.5672
      200 0.5672
18/09/2026 09:07:11.537 500   0.571
      500 0.571
      500 0.571
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM