Tradegate BSX

WITR MU.AS.I.GAS ETP 2062

11.30

Date	Time	Volume	Order Volume	Price
16/02/2026	19:54:41.241	354		11.30
			354	11.30
			354	11.30
16/02/2026	18:46:31.819	202		11.60
			202	11.60
			202	11.60
16/02/2026	18:44:46.657	500		11.60
			500	11.60
			500	11.60
16/02/2026	17:33:40.149	351		11.50
			351	11.50
			351	11.50
16/02/2026	16:21:46.404	869		11.60
			869	11.60
			869	11.60
16/02/2026	15:40:10.335	159		11.4929
			159	11.4929
			159	11.4929
16/02/2026	13:56:31.280	145		11.6931
			145	11.6931
			145	11.6931
16/02/2026	13:56:31.183	15		11.6931
			15	11.6931
			15	11.6931
16/02/2026	11:52:29.765	40		11.80
			40	11.80
			40	11.80
16/02/2026	11:31:31.346	25		11.7873
			25	11.7873
			25	11.7873
16/02/2026	09:51:31.950	170		11.8411
			170	11.8411
			170	11.8411
16/02/2026	09:30:11.324	25		11.85
			25	11.85
			25	11.85
16/02/2026	09:27:13.841	118		11.8161
			118	11.8161
			118	11.8161
16/02/2026	09:26:24.810	482		11.8141
			482	11.8141
			482	11.8141
16/02/2026	09:23:41.883	550		11.84
			550	11.84
			550	11.84
16/02/2026	09:22:23.363	50		11.8301
			50	11.8301
			50	11.8301
16/02/2026	08:12:08.724	137		11.8125
			137	11.8125
			137	11.8125
16/02/2026	08:09:31.784	900		11.7915
			900	11.7915
			900	11.7915
16/02/2026	07:33:03.790	200		11.7204
			200	11.7204
			200	11.7204

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)