Leverage Shares PLC ETP 26.03.74 5x Long Magnific.

18

19

14.45

Date Time Volume Order Volume Price
02/04/2026 21:07:12.685 28   14.45
      28 14.45
      28 14.45
02/04/2026 20:50:57.213 2   14.4472
      2 14.4472
      2 14.4472
02/04/2026 17:11:28.558 36   13.9206
      36 13.9206
      36 13.9206
02/04/2026 16:54:21.853 182   13.7689
      182 13.7689
      182 13.7689
02/04/2026 16:30:39.687 1 000   13.2467
      1 000 13.2467
      1 000 13.2467
02/04/2026 15:46:52.433 10   12.9503
      10 12.9503
      10 12.9503
02/04/2026 15:38:54.713 200   12.73
      200 12.73
      200 12.73
02/04/2026 15:30:23.596 1 400   12.9742
      1 400 12.9742
      1 400 12.9742
02/04/2026 15:30:06.064 2 600   12.9797
      2 600 12.9797
      2 600 12.9797
02/04/2026 15:26:43.130 513   12.5542
      513 12.5542
      513 12.5542
02/04/2026 12:29:52.629 10   12.9888
      10 12.9888
      10 12.9888
02/04/2026 10:54:46.548 5   13.2605
      5 13.2605
      5 13.2605
02/04/2026 10:50:19.995 50   13.2628
      50 13.2628
      50 13.2628
02/04/2026 10:41:41.615 10   13.3075
      10 13.3075
      10 13.3075
02/04/2026 10:37:46.036 880   13.2718
      880 13.2718
      880 13.2718
02/04/2026 10:34:26.306 200   13.2137
      200 13.2137
      200 13.2137
02/04/2026 10:31:25.098 225   13.2022
      225 13.2022
      225 13.2022
02/04/2026 10:30:08.052 100   13.2358
      100 13.2358
      100 13.2358
02/04/2026 10:17:29.273 75   13.3273
      75 13.3273
      75 13.3273
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM