Leverage Shares PLC ETP 26.03.74 5x Long Magnific.

15

15

24.126

Date Time Volume Order Volume Price
10/07/2026 13:37:52.293 19   24.126
      19 24.126
      19 24.126
10/07/2026 13:19:33.514 20   24.298
      20 24.298
      20 24.298
10/07/2026 13:03:40.353 200   24.348
      200 24.348
      200 24.348
10/07/2026 12:12:57.187 120   24.09
      120 24.09
      120 24.09
10/07/2026 12:12:57.030 280   24.09
      280 24.09
      280 24.09
10/07/2026 12:12:50.306 280   24.09
      280 24.09
      280 24.09
10/07/2026 12:09:41.954 440   24.036
      440 24.036
      440 24.036
10/07/2026 12:09:40.748 440   24.022
      440 24.022
      440 24.022
10/07/2026 12:08:51.664 440   24.002
      440 24.002
      440 24.002
10/07/2026 11:53:58.666 253   23.868
      253 23.868
      253 23.868
10/07/2026 11:53:11.003 10   23.852
      10 23.852
      10 23.852
10/07/2026 11:16:56.647 20   23.998
      20 23.998
      20 23.998
10/07/2026 10:22:02.610 240   23.748
      240 23.748
      240 23.748
10/07/2026 08:09:03.293 20   24.00
      1 24.00
      19 24.00
      20 24.00
10/07/2026 07:30:40.076 10   22.83
      10 22.83
      10 22.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM