Leverage Shares PLC ETP 26.03.74 5x Long Magnific.

10

8

33.8546

Date Time Volume Order Volume Price
25/05/2026 15:22:52.238 243   33.8546
      243 33.8546
      243 33.8546
25/05/2026 15:01:55.262 25   34.3274
      25 34.3274
      25 34.3274
25/05/2026 15:00:42.990 50   34.3294
      50 34.3294
      50 34.3294
25/05/2026 14:49:00.738 283   34.00
      283 34.00
      283 34.00
25/05/2026 13:01:23.461 17   33.90
      17 33.90
      17 33.90
25/05/2026 12:09:22.747 10   34.2894
      10 34.2894
      10 34.2894
25/05/2026 12:02:39.836 1   34.3314
      1 34.3314
      1 34.3314
25/05/2026 11:45:17.712 50   34.00
      50 34.00
      50 34.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM