E.ON SE Medium Term Notes v.24(35/36)

3

4

98.177

Date Time Volume Order Volume Price
19/08/2026 15:55:10.443 5 000   98.177
      5 000 98.177
      5 000 98.177
19/08/2026 15:44:31.850 21 000   98.173
      21 000 98.173
      21 000 98.173
19/08/2026 15:25:44.001 11 000   98.149
      11 000 98.149
      11 000 98.149
19/08/2026 11:30:13.758 20 000   98.129
      20 000 98.129
      20 000 98.129
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM