E.ON SE Medium Term Notes v.23(33/33)

4

5

99.727

Date Time Volume Order Volume Price
09/10/2026 13:50:34.548 25 000   99.727
      25 000 99.727
      25 000 99.727
09/10/2026 13:37:47.694 2 000   99.763
      2 000 99.763
      2 000 99.763
09/10/2026 13:27:42.614 2 000   99.792
      2 000 99.792
      2 000 99.792
09/10/2026 12:12:08.832 20 000   99.683
      20 000 99.683
      20 000 99.683
09/10/2026 10:10:22.354 8 000   99.676
      8 000 99.676
      8 000 99.676
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM