Deutsche Post AG Medium Term Notes v.23(33/33)

13

13

99.184

Date Time Volume Order Volume Price
18/05/2026 17:12:06.122 3 000   99.184
      3 000 99.184
      3 000 99.184
18/05/2026 16:52:11.050 6 000   99.229
      6 000 99.229
      6 000 99.229
18/05/2026 16:42:07.123 3 000   99.209
      3 000 99.209
      3 000 99.209
18/05/2026 16:09:14.578 15 000   99.299
      15 000 99.299
      15 000 99.299
18/05/2026 15:57:00.347 2 000   99.359
      2 000 99.359
      2 000 99.359
18/05/2026 15:37:46.868 20 000   99.689
      20 000 99.689
      20 000 99.689
18/05/2026 14:31:19.505 2 000   99.149
      2 000 99.149
      2 000 99.149
18/05/2026 11:58:51.955 8 000   99.434
      8 000 99.434
      8 000 99.434
18/05/2026 11:33:54.321 2 000   99.465
      2 000 99.465
      2 000 99.465
18/05/2026 11:24:24.174 2 000   99.473
      2 000 99.473
      1 000 99.473
      1 000 99.473
18/05/2026 11:23:54.573 1 000   99.473
      1 000 99.473
      1 000 99.473
18/05/2026 09:32:23.682 1 000   99.385
      1 000 99.385
      1 000 99.385
18/05/2026 09:26:54.174 5 000   99.33
      5 000 99.33
      5 000 99.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM