Bayer AG MTN v.2023(2033/2033)

8

8

105.793

Date Time Volume Order Volume Price
02/07/2026 17:33:28.394 5 000   105.793
      5 000 105.793
      5 000 105.793
02/07/2026 15:28:57.035 50 000   105.648
      50 000 105.648
      50 000 105.648
02/07/2026 13:44:04.141 20 000   105.47
      20 000 105.47
      20 000 105.47
02/07/2026 12:54:18.306 25 000   105.25
      25 000 105.25
      25 000 105.25
02/07/2026 12:10:52.404 25 000   105.479
      25 000 105.479
      25 000 105.479
02/07/2026 10:57:45.279 28 000   105.27
      16 000 105.27
      12 000 105.27
      28 000 105.27
02/07/2026 10:47:06.578 50 000   105.50
      50 000 105.50
      50 000 105.50
02/07/2026 10:27:42.715 15 000   105.518
      15 000 105.518
      15 000 105.518
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM