Porsche Automobil Holding SE Med T Not.23(28/28)

7

8

101.68

Date Time Volume Order Volume Price
19/08/2026 14:34:33.343 70 000   101.68
      70 000 101.68
      70 000 101.68
19/08/2026 14:22:53.131 5 000   101.46
      5 000 101.46
      5 000 101.46
19/08/2026 13:37:39.707 7 000   101.665
      7 000 101.665
      7 000 101.665
19/08/2026 12:43:26.090 10 000   101.627
      10 000 101.627
      10 000 101.627
19/08/2026 11:31:46.881 20 000   101.628
      20 000 101.628
      20 000 101.628
19/08/2026 10:55:05.910 2 000   101.463
      2 000 101.463
      2 000 101.463
19/08/2026 10:03:29.205 75 000   101.65
      75 000 101.65
      75 000 101.65
19/08/2026 10:02:26.080 3 000   101.654
      3 000 101.654
      3 000 101.654
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM