RWE AG Medium Term Notes v.23(34/35)
- Information
- Last
- Buy
- Sell
3
4
104.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 15:35:48.795 | 5 000 | 104.99 | |
| 5 000 | 104.99 | |||
| 5 000 | 104.99 | |||
| 16/02/2026 | 13:48:06.928 | 15 000 | 104.985 | |
| 15 000 | 104.985 | |||
| 15 000 | 104.985 | |||
| 16/02/2026 | 11:07:32.002 | 5 000 | 104.944 | |
| 5 000 | 104.944 | |||
| 5 000 | 104.944 | |||
| 16/02/2026 | 09:30:02.547 | 20 000 | 105.091 | |
| 20 000 | 105.091 | |||
| 20 000 | 105.091 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.25(27) Bid: 99.935 / Ask: 99.973Volume: 1 848 503
0.00%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 19:36:08
Last Update:
16/02/2026 @ 19:36:08