RWE AG Medium Term Notes v.23(28/29)

7

8

101.051

Date Time Volume Order Volume Price
19/08/2026 16:03:53.096 1 000   101.051
      1 000 101.051
      1 000 101.051
19/08/2026 13:01:53.524 25 000   101.138
      25 000 101.138
      25 000 101.138
19/08/2026 12:52:42.535 50 000   101.131
      50 000 101.131
      50 000 101.131
19/08/2026 10:54:18.206 19 000   101.111
      19 000 101.111
      19 000 101.111
19/08/2026 10:42:43.596 2 000   101.198
      2 000 101.198
      2 000 101.198
19/08/2026 10:42:09.655 1 000   101.198
      1 000 101.198
      1 000 101.198
19/08/2026 10:32:33.633 11 000   101.35
      11 000 101.35
      11 000 101.35
19/08/2026 10:31:26.879 3 000   101.199
      3 000 101.199
      3 000 101.199
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM