RWE AG Medium Term Notes v.23(28/29)

7

6

101.232

Date Time Volume Order Volume Price
18/05/2026 16:52:30.670 1 000   101.232
      1 000 101.232
      1 000 101.232
18/05/2026 16:52:11.049 10 000   101.232
      10 000 101.232
      10 000 101.232
18/05/2026 16:32:07.628 1 000   101.251
      1 000 101.251
      1 000 101.251
18/05/2026 14:42:34.765 1 000   101.411
      1 000 101.411
      1 000 101.411
18/05/2026 11:34:06.684 4 000   101.267
      4 000 101.267
      4 000 101.267
18/05/2026 11:24:41.460 5 000   101.273
      1 000 101.273
      5 000 101.273
      2 000 101.273
      2 000 101.273
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM