RWE AG Medium Term Notes v.23(28/29)

9

10

100.389

Date Time Volume Order Volume Price
09/10/2026 15:47:38.178 6 000   100.389
      6 000 100.389
      6 000 100.389
09/10/2026 15:34:11.456 50 000   100.60
      50 000 100.60
      50 000 100.60
09/10/2026 15:33:11.621 100 000   100.397
      100 000 100.397
      100 000 100.397
09/10/2026 15:23:14.003 5 000   100.40
      5 000 100.40
      5 000 100.40
09/10/2026 15:04:56.665 6 000   100.454
      6 000 100.454
      6 000 100.454
09/10/2026 15:03:09.284 2 000   100.454
      2 000 100.454
      2 000 100.454
09/10/2026 14:53:25.372 6 000   100.428
      6 000 100.428
      6 000 100.428
09/10/2026 12:48:35.297 20 000   100.408
      20 000 100.408
      20 000 100.408
09/10/2026 11:04:26.744 30 000   100.409
      30 000 100.409
      30 000 100.409
09/10/2026 10:31:31.573 25 000   100.377
      25 000 100.377
      25 000 100.377
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM