RWE AG Medium Term Notes v.23(28/29)

8

8

101.753

Date Time Volume Order Volume Price
02/07/2026 17:02:47.081 8 000   101.753
      8 000 101.753
      8 000 101.753
02/07/2026 16:42:19.643 1 000   101.752
      1 000 101.752
      1 000 101.752
02/07/2026 16:12:13.907 6 000   101.818
      6 000 101.818
      6 000 101.818
02/07/2026 16:03:14.690 3 000   101.818
      2 000 101.818
      3 000 101.818
      1 000 101.818
02/07/2026 16:02:52.562 5 000   101.818
      5 000 101.818
      5 000 101.818
02/07/2026 15:53:20.264 4 000   101.776
      4 000 101.776
      4 000 101.776
02/07/2026 15:52:11.611 5 000   101.798
      5 000 101.798
      5 000 101.798
02/07/2026 10:03:27.965 1 000   101.752
      1 000 101.752
      1 000 101.752
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM