Heidelberg Materials AG MTN v.23(23/32)

4

5

100.425

Date Time Volume Order Volume Price
19/08/2026 16:39:41.923 1 000   100.425
      1 000 100.425
      1 000 100.425
19/08/2026 13:34:00.979 5 000   100.215
      5 000 100.215
      5 000 100.215
19/08/2026 10:15:40.168 20 000   100.481
      20 000 100.481
      20 000 100.481
19/08/2026 09:52:38.680 5 000   100.465
      5 000 100.465
      5 000 100.465
19/08/2026 09:36:08.822 50 000   100.488
      50 000 100.488
      50 000 100.488
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM