Heidelberg Materials AG MTN v.23(23/32)

5

6

101.945

Date Time Volume Order Volume Price
02/07/2026 16:17:16.483 10 000   101.945
      10 000 101.945
      10 000 101.945
02/07/2026 14:45:27.778 5 000   101.949
      5 000 101.949
      5 000 101.949
02/07/2026 14:34:27.821 5 000   101.93
      5 000 101.93
      5 000 101.93
02/07/2026 11:02:47.929 16 000   101.909
      16 000 101.909
      16 000 101.909
02/07/2026 10:18:14.093 10 000   101.924
      10 000 101.924
      10 000 101.924
02/07/2026 10:08:12.457 4 000   101.785
      4 000 101.785
      4 000 101.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM