RWE AG Medium Term Notes v.22(30/30)

5

6

99.303

Date Time Volume Order Volume Price
02/01/2026 14:43:46.405 30 000   99.303
      30 000 99.303
      30 000 99.303
02/01/2026 13:24:40.499 12 000   99.324
      12 000 99.324
      12 000 99.324
02/01/2026 12:28:22.071 50 000   99.331
      50 000 99.331
      50 000 99.331
02/01/2026 10:59:54.311 12 000   99.35
      12 000 99.35
      12 000 99.35
02/01/2026 10:13:08.465 10 000   99.263
      10 000 99.263
      10 000 99.263
02/01/2026 07:32:35.701 25 000   100.40
      25 000 100.40
      25 000 100.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM