RWE AG Medium Term Notes v.22(30/30)

4

5

100.057

Date Time Volume Order Volume Price
16/02/2026 17:24:10.018 10 000   100.057
      10 000 100.057
      10 000 100.057
16/02/2026 16:48:26.793 50 000   99.914
      50 000 99.914
      50 000 99.914
16/02/2026 10:21:58.026 5 000   99.906
      5 000 99.906
      5 000 99.906
16/02/2026 09:08:42.426 30 000   100.114
      30 000 100.114
      30 000 100.114
16/02/2026 08:54:42.778 15 000   100.095
      15 000 100.095
      15 000 100.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM