Fresenius SE & Co. KGaA MTN v.2022(2030/2030)

8

8

100.522

Date Time Volume Order Volume Price
16/02/2026 17:36:21.184 19 000   100.522
      19 000 100.522
      19 000 100.522
16/02/2026 12:15:23.418 500 000   100.59
      500 000 100.59
      500 000 100.59
16/02/2026 12:15:11.862 455 000   100.60
      455 000 100.60
      455 000 100.60
16/02/2026 12:14:43.065 200 000   100.589
      200 000 100.589
      200 000 100.589
16/02/2026 12:08:13.282 2 000 000   100.599
      2 000 000 100.599
      2 000 000 100.599
16/02/2026 12:06:24.328 1 000 000   100.60
      1 000 000 100.60
      1 000 000 100.60
16/02/2026 10:24:33.758 100 000   100.593
      100 000 100.593
      100 000 100.593
16/02/2026 09:42:19.443 25 000   100.447
      25 000 100.447
      25 000 100.447
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM