Fidelity Physical Bitcoin ETP

12

13

6.934

Date Time Volume Order Volume Price
04/11/2026 20:25:01.437 3   6.934
      3 6.934
      3 6.934
04/11/2026 20:24:49.421 15   7.0205
      15 7.0205
      15 7.0205
04/11/2026 17:10:25.654 1 000   7.00
      1 000 7.00
      1 000 7.00
04/11/2026 15:49:37.110 2 945   6.89
      2 945 6.89
      2 945 6.89
04/11/2026 15:48:30.520 1 000   6.891
      1 000 6.891
      1 000 6.891
04/11/2026 15:48:16.082 1 000   6.884
      1 000 6.884
      1 000 6.884
04/11/2026 15:10:51.584 10   6.784
      10 6.784
      10 6.784
04/11/2026 13:05:25.370 1 000   6.789
      1 000 6.789
      1 000 6.789
04/11/2026 10:28:15.535 527   6.789
      527 6.789
      527 6.789
04/11/2026 10:19:14.570 1 000   6.789
      1 000 6.789
      1 000 6.789
04/11/2026 09:30:33.435 500   6.799
      500 6.799
      500 6.799
04/11/2026 09:30:14.918 500   6.799
      500 6.799
      500 6.799
04/11/2026 08:17:39.901 30   6.826
      30 6.826
      30 6.826
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM