Tradegate BSX

Fidelity Physical Bitcoin ETP

6.88

Date	Time	Volume	Order Volume	Price
18/09/2026	21:16:15.395	400		6.88
			400	6.88
			400	6.88
18/09/2026	20:48:01.816	3		6.851
			3	6.851
			3	6.851
18/09/2026	20:47:43.140	145		6.934
			145	6.934
			145	6.934
18/09/2026	20:27:06.398	2 150		6.845
			2 150	6.845
			2 150	6.845
18/09/2026	20:11:53.621	9		6.931
			9	6.931
			9	6.931
18/09/2026	16:55:51.312	41		6.878
			41	6.878
			41	6.878
18/09/2026	16:52:49.240	1		6.8775
			1	6.8775
			1	6.8775
18/09/2026	15:39:17.209	750		6.70
			750	6.70
			750	6.70
18/09/2026	15:33:17.857	1 500		6.66
			1 500	6.66
			1 500	6.66
18/09/2026	15:31:13.836	650		6.655
			650	6.655
			650	6.655
18/09/2026	15:09:21.492	2 000		6.636
			2 000	6.636
			2 000	6.636
18/09/2026	11:27:14.409	900		6.661
			900	6.661
			900	6.661
18/09/2026	11:16:35.225	2 000		6.671
			2 000	6.671
			2 000	6.671
18/09/2026	09:49:20.994	200		6.603
			200	6.603
			200	6.603
18/09/2026	09:32:29.786	3 510		6.6235
			3 510	6.6235
			3 510	6.6235
18/09/2026	09:29:19.601	5		6.6215
			5	6.6215
			5	6.6215
18/09/2026	09:09:26.343	1 509		6.6045
			1 509	6.6045
			1 509	6.6045
18/09/2026	09:07:45.280	1 500		6.615
			1 500	6.615
			1 500	6.615
18/09/2026	09:03:24.691	2		6.6445
			2	6.6445
			2	6.6445

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)