Fidelity Exchange Traded Prod. OE ETP 22(22/unl.)

15

11

5.6479

Date Time Volume Order Volume Price
16/02/2026 14:47:27.667 266   5.6479
      266 5.6479
      266 5.6479
16/02/2026 14:25:12.578 45   5.7195
      45 5.7195
      45 5.7195
16/02/2026 12:24:11.702 1 395   5.6412
      1 395 5.6412
      1 395 5.6412
16/02/2026 12:16:48.565 100   5.6451
      100 5.6451
      100 5.6451
16/02/2026 11:44:02.858 2 000   5.6732
      2 000 5.6732
      2 000 5.6732
16/02/2026 11:28:01.860 300   5.6642
      300 5.6642
      300 5.6642
16/02/2026 11:16:40.589 100   5.6777
      100 5.6777
      100 5.6777
16/02/2026 10:58:01.756 100   5.6907
      100 5.6907
      100 5.6907
16/02/2026 09:04:49.344 170   5.6849
      170 5.6849
      100 5.6849
      70 5.6849
16/02/2026 08:41:22.843 437   5.66
      437 5.66
      437 5.66
16/02/2026 07:30:00.940 2 654   5.6533
      2 654 5.6533
      128 5.6533
      400 5.6533
      850 5.6533
      376 5.6533
      900 5.6533
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM