Fidelity Exchange Traded Prod. OE ETP 22(22/unl.)

11

11

6.4815

Date Time Volume Order Volume Price
25/05/2026 19:53:43.939 66   6.4815
      66 6.4815
      66 6.4815
25/05/2026 19:53:32.539 152   6.4815
      152 6.4815
      152 6.4815
25/05/2026 19:53:01.227 152   6.4825
      152 6.4825
      152 6.4825
25/05/2026 19:40:24.387 800   6.4825
      11 6.4825
      789 6.4825
      800 6.4825
25/05/2026 16:39:35.676 132   6.5138
      132 6.5138
      132 6.5138
25/05/2026 14:30:26.387 250   6.4953
      250 6.4953
      250 6.4953
25/05/2026 11:07:57.520 768   6.4954
      768 6.4954
      768 6.4954
25/05/2026 10:07:54.578 1   6.4917
      1 6.4917
      1 6.4917
25/05/2026 09:22:32.818 47   6.4866
      47 6.4866
      47 6.4866
25/05/2026 09:13:28.862 579   6.4925
      579 6.4925
      579 6.4925
25/05/2026 07:34:41.846 220   6.4675
      220 6.4675
      220 6.4675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM