RWE AG Medium Term Notes v.21(28/28)

5

5

94.634

Date Time Volume Order Volume Price
16/02/2026 16:52:09.506 7 000   94.634
      7 000 94.634
      7 000 94.634
16/02/2026 15:04:49.044 12 000   94.627
      12 000 94.627
      12 000 94.627
16/02/2026 15:01:09.439 12 000   94.627
      2 000 94.627
      10 000 94.627
      12 000 94.627
16/02/2026 14:15:50.283 50 000   94.816
      50 000 94.816
      50 000 94.816
16/02/2026 08:22:43.886 7 000   94.802
      7 000 94.802
      7 000 94.802
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM