Leverage Shares 5x Long US Tech 100 ETP

27

27

1.61

Date Time Volume Order Volume Price
04/11/2026 19:26:24.629 13 540   1.61
      13 540 1.61
      13 540 1.61
04/11/2026 19:26:14.918 4 080   1.6222
      4 080 1.6222
      4 080 1.6222
04/11/2026 19:24:51.393 2 930   1.64
      2 930 1.64
      2 930 1.64
04/11/2026 19:24:30.957 3 118   1.6405
      3 118 1.6405
      3 118 1.6405
04/11/2026 19:17:06.460 100   1.6405
      100 1.6405
      100 1.6405
04/11/2026 19:01:41.366 19 588   1.69
      19 588 1.69
      19 588 1.69
04/11/2026 19:01:19.185 4 080   1.6892
      4 080 1.6892
      4 080 1.6892
04/11/2026 18:15:33.053 100   1.6673
      100 1.6673
      100 1.6673
04/11/2026 17:04:11.194 10   1.6223
      10 1.6223
      10 1.6223
04/11/2026 16:51:59.178 3 840   1.61
      3 840 1.61
      3 840 1.61
04/11/2026 16:51:55.934 8 160   1.61
      8 160 1.61
      8 160 1.61
04/11/2026 16:45:08.749 2 500   1.65
      2 500 1.65
      2 500 1.65
04/11/2026 16:12:46.429 1 657   1.724
      1 657 1.724
      1 657 1.724
04/11/2026 15:50:02.246 4 000   1.6699
      4 000 1.6699
      4 000 1.6699
04/11/2026 15:44:59.460 800   1.6878
      800 1.6878
      800 1.6878
04/11/2026 15:15:14.334 1 000   1.5723
      1 000 1.5723
      1 000 1.5723
04/11/2026 12:57:07.014 190   1.61
      190 1.61
      190 1.61
04/11/2026 12:56:24.832 100   1.6105
      100 1.6105
      100 1.6105
04/11/2026 12:56:05.743 200   1.6113
      200 1.6113
      200 1.6113
04/11/2026 12:32:01.034 3 000   1.6138
      3 000 1.6138
      3 000 1.6138
04/11/2026 12:31:42.015 200   1.6141
      200 1.6141
      200 1.6141
04/11/2026 12:23:15.036 2 000   1.61
      2 000 1.61
      2 000 1.61
04/11/2026 12:01:47.539 350   1.62
      350 1.62
      350 1.62
04/11/2026 10:48:15.671 635   1.5831
      635 1.5831
      635 1.5831
04/11/2026 09:27:55.999 300   1.5525
      300 1.5525
      300 1.5525
04/11/2026 09:22:46.557 2 685   1.5602
      2 685 1.5602
      2 685 1.5602
04/11/2026 09:05:43.294 150   1.5502
      150 1.5502
      150 1.5502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM