Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100

16

17

1.8249

Date Time Volume Order Volume Price
24/07/2026 21:07:46.622 561   1.8249
      561 1.8249
      561 1.8249
24/07/2026 20:25:08.482 1 800   1.87
      1 800 1.87
      1 800 1.87
24/07/2026 20:05:36.466 1 000   1.895
      1 000 1.895
      1 000 1.895
24/07/2026 17:28:06.588 1 060   1.9099
      1 060 1.9099
      1 060 1.9099
24/07/2026 16:41:54.042 2 687   1.833
      2 687 1.833
      2 687 1.833
24/07/2026 16:16:47.197 571   1.8603
      571 1.8603
      571 1.8603
24/07/2026 16:01:05.036 1 250   1.8354
      1 250 1.8354
      1 250 1.8354
24/07/2026 15:52:31.730 1 000   1.85
      1 000 1.85
      1 000 1.85
24/07/2026 15:39:16.198 200   1.89
      200 1.89
      200 1.89
24/07/2026 15:38:47.207 2 159   1.8976
      2 159 1.8976
      2 159 1.8976
24/07/2026 15:13:58.776 54   1.9158
      54 1.9158
      54 1.9158
24/07/2026 14:34:28.362 200   1.9398
      200 1.9398
      200 1.9398
24/07/2026 13:04:12.354 435   1.9375
      435 1.9375
      435 1.9375
24/07/2026 12:48:48.394 500   1.9352
      500 1.9352
      500 1.9352
24/07/2026 11:08:31.683 400   1.9301
      400 1.9301
      400 1.9301
24/07/2026 09:32:28.136 1   1.9304
      1 1.9304
      1 1.9304
24/07/2026 09:23:28.495 200   1.9293
      200 1.9293
      200 1.9293
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM