Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100

11

12

1.0606

Date Time Volume Order Volume Price
02/04/2026 19:03:33.025 70   1.0606
      70 1.0606
      70 1.0606
02/04/2026 18:28:18.161 200   1.0574
      200 1.0574
      200 1.0574
02/04/2026 17:03:04.606 10   1.0389
      10 1.0389
      10 1.0389
02/04/2026 16:33:47.284 5 000   1.0178
      5 000 1.0178
      5 000 1.0178
02/04/2026 16:23:50.996 306   0.9914
      306 0.9914
      306 0.9914
02/04/2026 14:00:16.338 3 000   0.934
      3 000 0.934
      3 000 0.934
02/04/2026 13:29:40.692 800   0.9449
      800 0.9449
      800 0.9449
02/04/2026 13:25:52.725 300   0.9348
      300 0.9348
      300 0.9348
02/04/2026 13:16:13.306 750   0.9493
      750 0.9493
      750 0.9493
02/04/2026 12:00:26.795 2 000   0.9536
      2 000 0.9536
      2 000 0.9536
02/04/2026 10:23:36.391 1 840   0.9793
      1 840 0.9793
      1 840 0.9793
02/04/2026 07:32:26.325 660   0.9879
      660 0.9879
      660 0.9879
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM