Tradegate BSX

Invesco Digital Markets Plc Bitcoin

56.1219

Date	Time	Volume	Order Volume	Price
16/02/2026	19:11:53.382	2		56.1219
			2	56.1219
			2	56.1219
16/02/2026	19:10:03.598	1		56.0869
			1	56.0869
			1	56.0869
16/02/2026	19:01:28.902	18		55.6081
			18	55.6081
			18	55.6081
16/02/2026	17:08:06.000	9		55.5899
			9	55.5899
			9	55.5899
16/02/2026	15:35:17.932	100		56.1949
			100	56.1949
			100	56.1949
16/02/2026	14:35:31.931	360		56.2201
			360	56.2201
			360	56.2201
16/02/2026	13:55:24.251	957		57.20
			957	57.20
			957	57.20
16/02/2026	13:52:10.633	100		57.2495
			100	57.2495
			20	57.2495
			80	57.2495
16/02/2026	13:34:24.535	4		56.9199
			4	56.9199
			4	56.9199
16/02/2026	12:43:39.098	361		56.239
			361	56.239
			361	56.239
16/02/2026	12:24:11.673	233		56.1089
			233	56.1089
			233	56.1089
16/02/2026	11:24:47.374	523		56.3893
			523	56.3893
			523	56.3893
16/02/2026	11:23:53.856	106		56.3747
			106	56.3747
			106	56.3747
16/02/2026	10:30:35.592	100		56.4451
			100	56.4451
			100	56.4451
16/02/2026	10:14:31.051	30		56.4649
			30	56.4649
			30	56.4649
16/02/2026	09:04:47.676	25		56.20
			25	56.20
			25	56.20
16/02/2026	07:30:00.119	32		56.3769
			30	56.3769
			32	56.3769
			2	56.3769

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)