Invesco Digital Markets Plc Bitcoin

13

12

56.2201

Date Time Volume Order Volume Price
16/02/2026 14:35:31.931 360   56.2201
      360 56.2201
      360 56.2201
16/02/2026 13:55:24.251 957   57.20
      957 57.20
      957 57.20
16/02/2026 13:52:10.633 100   57.2495
      100 57.2495
      20 57.2495
      80 57.2495
16/02/2026 13:34:24.535 4   56.9199
      4 56.9199
      4 56.9199
16/02/2026 12:43:39.098 361   56.239
      361 56.239
      361 56.239
16/02/2026 12:24:11.673 233   56.1089
      233 56.1089
      233 56.1089
16/02/2026 11:24:47.374 523   56.3893
      523 56.3893
      523 56.3893
16/02/2026 11:23:53.856 106   56.3747
      106 56.3747
      106 56.3747
16/02/2026 10:30:35.592 100   56.4451
      100 56.4451
      100 56.4451
16/02/2026 10:14:31.051 30   56.4649
      30 56.4649
      30 56.4649
16/02/2026 09:04:47.676 25   56.20
      25 56.20
      25 56.20
16/02/2026 07:30:00.119 32   56.3769
      30 56.3769
      32 56.3769
      2 56.3769
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM