INVESCO PHYSICAL BITCOIN ETN

14

15

70.635

Date Time Volume Order Volume Price
22/10/2026 17:15:15.192 5   70.635
      5 70.635
      5 70.635
22/10/2026 16:36:50.970 3   70.785
      3 70.785
      3 70.785
22/10/2026 16:12:52.090 600   70.85
      600 70.85
      600 70.85
22/10/2026 15:37:38.934 9   70.91
      9 70.91
      9 70.91
22/10/2026 15:30:08.501 70   70.955
      70 70.955
      70 70.955
22/10/2026 13:43:43.644 40   71.065
      40 71.065
      40 71.065
22/10/2026 13:05:57.042 87   70.94
      87 70.94
      87 70.94
22/10/2026 12:52:33.998 15   71.08
      15 71.08
      15 71.08
22/10/2026 12:46:07.259 100   71.08
      100 71.08
      100 71.08
22/10/2026 11:48:59.139 7   70.845
      7 70.845
      7 70.845
22/10/2026 11:10:21.333 33   70.625
      33 70.625
      33 70.625
22/10/2026 10:36:20.710 45   70.82
      45 70.82
      45 70.82
22/10/2026 10:00:48.923 5   71.00
      5 71.00
      5 71.00
22/10/2026 07:35:22.027 173   71.325
      173 71.325
      173 71.325
22/10/2026 07:30:00.404 50   71.975
      50 71.975
      50 71.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM