Tradegate BSX

Invesco Digital Markets Plc Bitcoin

53.265

Date	Time	Volume	Order Volume	Price
14/08/2026	18:41:44.092	63		53.265
			63	53.265
			63	53.265
14/08/2026	17:09:46.019	10		52.595
			10	52.595
			10	52.595
14/08/2026	16:35:04.726	79		52.655
			79	52.655
			79	52.655
14/08/2026	15:49:26.187	3		52.585
			3	52.585
			3	52.585
14/08/2026	15:04:35.633	1		52.71
			1	52.71
			1	52.71
14/08/2026	15:03:13.921	2		52.735
			2	52.735
			2	52.735
14/08/2026	13:02:35.297	25		52.85
			25	52.85
			25	52.85
14/08/2026	12:12:11.003	161		52.84
			161	52.84
			161	52.84
14/08/2026	11:25:45.591	3		52.92
			3	52.92
			3	52.92
14/08/2026	10:11:27.759	78		52.96
			78	52.96
			78	52.96
14/08/2026	09:57:46.768	9		52.97
			9	52.97
			9	52.97
14/08/2026	09:42:05.387	164		53.055
			164	53.055
			164	53.055
14/08/2026	08:52:47.319	200		53.265
			200	53.265
			200	53.265
14/08/2026	08:00:03.080	104		53.575
			104	53.575
			104	53.575

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)