Invesco Digital Markets Plc Bitcoin

13

14

56.9153

Date Time Volume Order Volume Price
02/04/2026 18:38:26.199 35   56.9153
      35 56.9153
      35 56.9153
02/04/2026 17:16:38.306 46   56.2699
      46 56.2699
      46 56.2699
02/04/2026 16:08:07.465 81   55.9942
      81 55.9942
      81 55.9942
02/04/2026 15:53:08.757 2   55.8045
      2 55.8045
      2 55.8045
02/04/2026 15:40:35.491 226   55.5701
      226 55.5701
      226 55.5701
02/04/2026 14:56:37.116 95   55.7999
      95 55.7999
      95 55.7999
02/04/2026 14:10:52.589 195   55.80
      195 55.80
      195 55.80
02/04/2026 13:41:57.434 200   56.04
      200 56.04
      200 56.04
02/04/2026 12:50:50.749 500   56.1949
      500 56.1949
      500 56.1949
02/04/2026 12:04:54.383 179   56.1099
      179 56.1099
      179 56.1099
02/04/2026 11:40:40.721 5   56.0651
      5 56.0651
      5 56.0651
02/04/2026 10:03:10.792 685   56.4049
      685 56.4049
      685 56.4049
02/04/2026 08:00:20.727 2   56.4869
      2 56.4869
      2 56.4869
02/04/2026 07:31:19.455 35   56.4553
      35 56.4553
      35 56.4553
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM