SparkChange Physical Carbon EUA ETC

4

5

66.0449

Date Time Volume Order Volume Price
16/02/2026 13:39:10.187 115   66.0449
      115 66.0449
      115 66.0449
16/02/2026 12:53:50.917 5   66.9596
      5 66.9596
      5 66.9596
16/02/2026 09:30:35.538 2   66.9931
      2 66.9931
      2 66.9931
16/02/2026 09:15:03.945 70   66.7999
      70 66.7999
      70 66.7999
16/02/2026 09:14:25.652 2 000   66.80
      2 000 66.80
      2 000 66.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM