SparkChange Physical Carbon EUA ETC

4

5

72.9446

Date Time Volume Order Volume Price
25/05/2026 16:15:23.152 27   72.9446
      27 72.9446
      27 72.9446
25/05/2026 13:03:42.655 3   72.5851
      3 72.5851
      3 72.5851
25/05/2026 13:03:25.657 1   72.9081
      1 72.9081
      1 72.9081
25/05/2026 09:30:32.013 3   72.6589
      3 72.6589
      3 72.6589
25/05/2026 09:30:01.586 6   72.6589
      6 72.6589
      6 72.6589
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM