The Royal Mint Responsibly Sourced Physical Gold

5

6

35.176

Date Time Volume Order Volume Price
24/07/2026 16:53:51.794 1   35.176
      1 35.176
      1 35.176
24/07/2026 16:53:11.796 1   35.172
      1 35.172
      1 35.172
24/07/2026 16:21:40.161 728   35.168
      728 35.168
      728 35.168
24/07/2026 16:03:29.569 1   35.194
      1 35.194
      1 35.194
24/07/2026 15:37:51.213 355   35.132
      355 35.132
      355 35.132
24/07/2026 08:00:17.418 1   34.92
      1 34.92
      1 34.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM