Tradegate BSX

The Royal Mint Responsibly Sourced Physical Gold

41.5115

Date	Time	Volume	Order Volume	Price
16/02/2026	19:32:01.734	3		41.5115
			3	41.5115
			3	41.5115
16/02/2026	19:31:35.284	1		41.6535
			1	41.6535
			1	41.6535
16/02/2026	19:31:34.629	12		41.6615
			12	41.6615
			12	41.6615
16/02/2026	18:33:50.985	1		41.6845
			1	41.6845
			1	41.6845
16/02/2026	17:35:08.697	52		41.5601
			52	41.5601
			52	41.5601
16/02/2026	16:07:58.867	10		41.3881
			10	41.3881
			10	41.3881
16/02/2026	16:00:25.557	25		41.4759
			25	41.4759
			25	41.4759
16/02/2026	15:48:56.726	67		41.4541
			67	41.4541
			67	41.4541
16/02/2026	15:37:30.464	215		41.5119
			215	41.5119
			215	41.5119
16/02/2026	14:25:31.379	4		41.6119
			4	41.6119
			4	41.6119
16/02/2026	13:16:01.372	8		41.5321
			8	41.5321
			8	41.5321
16/02/2026	11:43:33.019	6		41.6179
			6	41.6179
			6	41.6179
16/02/2026	11:36:53.956	25		41.6019
			25	41.6019
			25	41.6019
16/02/2026	11:30:16.733	1		41.5801
			1	41.5801
			1	41.5801
16/02/2026	10:53:18.644	24		41.6899
			24	41.6899
			24	41.6899
16/02/2026	09:42:01.916	3		41.6041
			3	41.6041
			3	41.6041
16/02/2026	09:41:48.816	2		41.6259
			2	41.6259
			2	41.6259
16/02/2026	09:37:30.377	15		41.6021
			15	41.6021
			15	41.6021
16/02/2026	09:30:34.545	22		41.6138
			22	41.6138
			22	41.6138
16/02/2026	08:31:56.255	3		41.5825
			3	41.5825
			3	41.5825
16/02/2026	08:27:45.293	2		41.5825
			2	41.5825
			2	41.5825
16/02/2026	08:00:22.620	19		41.3915
			19	41.3915
			19	41.3915
16/02/2026	08:00:18.053	23		41.5535
			23	41.5535
			23	41.5535
16/02/2026	07:30:00.112	20		41.5546
			20	41.5546
			20	41.5546

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)