The Royal Mint Responsibly Sourced Physical Gold

19

20

41.5601

Date Time Volume Order Volume Price
16/02/2026 17:35:08.697 52   41.5601
      52 41.5601
      52 41.5601
16/02/2026 16:07:58.867 10   41.3881
      10 41.3881
      10 41.3881
16/02/2026 16:00:25.557 25   41.4759
      25 41.4759
      25 41.4759
16/02/2026 15:48:56.726 67   41.4541
      67 41.4541
      67 41.4541
16/02/2026 15:37:30.464 215   41.5119
      215 41.5119
      215 41.5119
16/02/2026 14:25:31.379 4   41.6119
      4 41.6119
      4 41.6119
16/02/2026 13:16:01.372 8   41.5321
      8 41.5321
      8 41.5321
16/02/2026 11:43:33.019 6   41.6179
      6 41.6179
      6 41.6179
16/02/2026 11:36:53.956 25   41.6019
      25 41.6019
      25 41.6019
16/02/2026 11:30:16.733 1   41.5801
      1 41.5801
      1 41.5801
16/02/2026 10:53:18.644 24   41.6899
      24 41.6899
      24 41.6899
16/02/2026 09:42:01.916 3   41.6041
      3 41.6041
      3 41.6041
16/02/2026 09:41:48.816 2   41.6259
      2 41.6259
      2 41.6259
16/02/2026 09:37:30.377 15   41.6021
      15 41.6021
      15 41.6021
16/02/2026 09:30:34.545 22   41.6138
      22 41.6138
      22 41.6138
16/02/2026 08:31:56.255 3   41.5825
      3 41.5825
      3 41.5825
16/02/2026 08:27:45.293 2   41.5825
      2 41.5825
      2 41.5825
16/02/2026 08:00:22.620 19   41.3915
      19 41.3915
      19 41.3915
16/02/2026 08:00:18.053 23   41.5535
      23 41.5535
      23 41.5535
16/02/2026 07:30:00.112 20   41.5546
      20 41.5546
      20 41.5546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM