Tradegate BSX

The Royal Mint Responsibly Sourced Physical Gold

39.7265

Date	Time	Volume	Order Volume	Price
02/04/2026	19:38:17.170	3		39.7265
			3	39.7265
			3	39.7265
02/04/2026	18:24:40.201	6		39.7445
			6	39.7445
			6	39.7445
02/04/2026	18:22:28.242	2		39.4955
			2	39.4955
			2	39.4955
02/04/2026	16:32:43.834	43		39.8521
			43	39.8521
			43	39.8521
02/04/2026	16:22:45.034	10		39.8739
			10	39.8739
			10	39.8739
02/04/2026	16:09:33.122	20		39.7479
			20	39.7479
			20	39.7479
02/04/2026	16:04:01.245	3		39.6562
			3	39.6562
			3	39.6562
02/04/2026	16:03:46.368	1		39.6839
			1	39.6839
			1	39.6839
02/04/2026	15:56:56.985	57		39.6421
			57	39.6421
			57	39.6421
02/04/2026	15:40:41.106	71		39.2757
			71	39.2757
			71	39.2757
02/04/2026	15:39:38.688	6		39.3039
			6	39.3039
			6	39.3039
02/04/2026	14:51:03.858	61		39.5099
			61	39.5099
			61	39.5099
02/04/2026	14:36:56.134	3		39.5499
			3	39.5499
			3	39.5499
02/04/2026	11:42:45.223	75		39.51
			75	39.51
			75	39.51
02/04/2026	09:45:01.393	3		39.6501
			3	39.6501
			3	39.6501
02/04/2026	09:44:55.182	6		39.6719
			6	39.6719
			6	39.6719
02/04/2026	09:35:07.022	152		39.6239
			152	39.6239
			152	39.6239
02/04/2026	09:31:10.005	2		39.5359
			2	39.5359
			2	39.5359
02/04/2026	09:22:22.972	13		39.50
			13	39.50
			13	39.50
02/04/2026	08:44:41.633	26		39.3245
			26	39.3245
			26	39.3245
02/04/2026	08:06:12.067	615		38.9872
			615	38.9872
			615	38.9872
02/04/2026	08:00:25.545	3		39.4942
			3	39.4942
			3	39.4942

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)