Royal Mint Responsibly Sourced Physical Gold ETC

7

8

34.632

Date Time Volume Order Volume Price
13/11/2026 16:00:49.968 1 529   34.632
      1 529 34.632
      1 529 34.632
13/11/2026 16:00:06.581 1   34.916
      1 34.916
      1 34.916
13/11/2026 15:07:12.194 17   34.596
      17 34.596
      17 34.596
13/11/2026 13:32:51.168 6   34.646
      6 34.646
      6 34.646
13/11/2026 11:21:39.023 289   34.70
      289 34.70
      289 34.70
13/11/2026 09:30:25.590 3   34.622
      3 34.622
      3 34.622
13/11/2026 09:30:01.449 1   34.622
      1 34.622
      1 34.622
13/11/2026 08:00:17.674 9   34.772
      9 34.772
      9 34.772
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM