The Royal Mint Responsibly Sourced Physical Gold

7

8

38.6459

Date Time Volume Order Volume Price
25/05/2026 16:54:50.247 135   38.6459
      135 38.6459
      135 38.6459
25/05/2026 16:00:07.476 5   38.6379
      5 38.6379
      5 38.6379
25/05/2026 14:16:44.201 9   38.55
      9 38.55
      9 38.55
25/05/2026 11:53:12.224 2   38.6501
      2 38.6501
      2 38.6501
25/05/2026 09:37:20.464 2   38.5881
      2 38.5881
      2 38.5881
25/05/2026 09:35:44.159 1   38.6159
      1 38.6159
      1 38.6159
25/05/2026 09:30:25.145 8   38.5839
      8 38.5839
      8 38.5839
25/05/2026 09:30:01.598 53   38.5563
      53 38.5563
      53 38.5563
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM