Fresenius SE & Co. KGaA MTN v.2020(2027/2028)

8

9

96.783

Date Time Volume Order Volume Price
02/07/2026 17:02:08.282 6 000   96.783
      6 000 96.783
      6 000 96.783
02/07/2026 16:42:10.626 1 000   96.777
      1 000 96.777
      1 000 96.777
02/07/2026 16:12:13.481 4 000   96.905
      4 000 96.905
      4 000 96.905
02/07/2026 16:04:00.976 1 000   96.906
      1 000 96.906
      1 000 96.906
02/07/2026 16:03:46.768 3 000   96.998
      3 000 96.998
      3 000 96.998
02/07/2026 16:02:49.521 1 000   96.908
      1 000 96.908
      1 000 96.908
02/07/2026 15:52:30.778 3 000   97.00
      3 000 97.00
      3 000 97.00
02/07/2026 15:52:10.438 3 000   96.919
      3 000 96.919
      3 000 96.919
02/07/2026 10:03:31.443 1 000   96.947
      1 000 96.947
      1 000 96.947
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM