Fresenius SE & Co. KGaA MTN v.2020(2027/2028)

10

11

96.318

Date Time Volume Order Volume Price
18/05/2026 17:12:05.922 1 000   96.318
      1 000 96.318
      1 000 96.318
18/05/2026 16:52:38.471 1 000   96.346
      1 000 96.346
      1 000 96.346
18/05/2026 16:52:10.265 7 000   96.346
      7 000 96.346
      7 000 96.346
18/05/2026 16:42:07.032 2 000   96.337
      2 000 96.337
      2 000 96.337
18/05/2026 16:32:07.459 1 000   96.325
      1 000 96.325
      1 000 96.325
18/05/2026 11:33:51.948 3 000   96.391
      3 000 96.391
      3 000 96.391
18/05/2026 11:24:07.237 1 000   96.50
      1 000 96.50
      1 000 96.50
18/05/2026 11:23:49.062 1 000   96.394
      1 000 96.394
      1 000 96.394
18/05/2026 09:52:25.677 1 000   96.55
      1 000 96.55
      1 000 96.55
18/05/2026 09:52:08.712 1 000   96.392
      1 000 96.392
      1 000 96.392
18/05/2026 09:42:28.476 1 000   96.386
      1 000 96.386
      1 000 96.386
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM