Fresenius SE & Co. KGaA MTN v.2020(2027/2028)

6

6

96.35

Date Time Volume Order Volume Price
02/01/2026 14:27:49.459 18 000   96.35
      3 000 96.35
      15 000 96.35
      18 000 96.35
02/01/2026 14:23:17.372 1 000   96.294
      1 000 96.294
      1 000 96.294
02/01/2026 13:43:32.335 5 000   96.30
      5 000 96.30
      5 000 96.30
02/01/2026 13:43:04.219 3 000   96.30
      3 000 96.30
      3 000 96.30
02/01/2026 11:53:30.342 1 000   96.299
      1 000 96.299
      1 000 96.299
02/01/2026 11:52:14.220 1 000   96.302
      1 000 96.302
      1 000 96.302
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM