BMW Finance N.V. EO-Medium-Term Notes 2019(27)

24

17

97.131

Date Time Volume Order Volume Price
02/07/2026 17:02:21.172 18 000   97.131
      2 000 97.131
      18 000 97.131
      8 000 97.131
      8 000 97.131
02/07/2026 17:02:07.920 7 000   97.132
      7 000 97.132
      7 000 97.132
02/07/2026 16:12:13.263 4 000   97.262
      4 000 97.262
      4 000 97.262
02/07/2026 16:03:24.298 5 000   97.35
      5 000 97.35
      4 000 97.35
      1 000 97.35
02/07/2026 16:02:48.598 1 000   97.265
      1 000 97.265
      1 000 97.265
02/07/2026 15:52:46.057 3 000   97.267
      3 000 97.267
      3 000 97.267
02/07/2026 15:52:26.825 3 000   97.267
      3 000 97.267
      3 000 97.267
02/07/2026 15:42:15.463 2 000   97.264
      2 000 97.264
      2 000 97.264
02/07/2026 15:13:21.162 7 000   97.35
      3 000 97.35
      4 000 97.35
      7 000 97.35
02/07/2026 15:12:28.962 3 000   97.261
      3 000 97.261
      3 000 97.261
02/07/2026 15:03:52.147 4 000   97.33
      1 000 97.33
      1 000 97.33
      1 000 97.33
      1 000 97.33
      4 000 97.33
02/07/2026 15:02:35.385 1 000   97.252
      1 000 97.252
      1 000 97.252
02/07/2026 14:41:25.924 1 000   97.251
      1 000 97.251
      1 000 97.251
02/07/2026 12:12:09.959 11 000   97.188
      11 000 97.188
      11 000 97.188
02/07/2026 10:52:09.624 1 000   97.202
      1 000 97.202
      1 000 97.202
02/07/2026 10:03:31.589 1 000   97.205
      1 000 97.205
      1 000 97.205
02/07/2026 09:44:01.155 2 000   97.191
      1 000 97.191
      2 000 97.191
      1 000 97.191
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM