BMW Finance N.V. EO-Medium-Term Notes 2019(27)

8

7

97.297

Date Time Volume Order Volume Price
19/08/2026 11:32:16.862 1 000   97.297
      1 000 97.297
      1 000 97.297
19/08/2026 10:42:35.897 1 000   97.30
      1 000 97.30
      1 000 97.30
19/08/2026 10:42:09.529 1 000   97.30
      1 000 97.30
      1 000 97.30
19/08/2026 10:32:13.940 7 000   97.40
      7 000 97.40
      7 000 97.40
19/08/2026 10:31:25.927 1 000   97.302
      1 000 97.302
      1 000 97.302
19/08/2026 10:12:14.815 7 000   97.40
      7 000 97.40
      1 000 97.40
      3 000 97.40
      3 000 97.40
19/08/2026 10:11:43.857 1 000   97.303
      1 000 97.303
      1 000 97.303
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM