BMW Finance N.V. EO-Medium-Term Notes 2019(27)

15

12

96.546

Date Time Volume Order Volume Price
02/01/2026 16:33:08.149 1 000   96.546
      1 000 96.546
      1 000 96.546
02/01/2026 16:22:07.530 8 000   96.535
      8 000 96.535
      8 000 96.535
02/01/2026 16:12:04.408 5 000   96.544
      5 000 96.544
      5 000 96.544
02/01/2026 15:12:18.364 1 000   96.81
      1 000 96.81
      1 000 96.81
02/01/2026 14:54:19.326 11 000   96.85
      3 000 96.85
      4 000 96.85
      1 000 96.85
      11 000 96.85
      3 000 96.85
02/01/2026 14:52:32.714 3 000   96.815
      3 000 96.815
      3 000 96.815
02/01/2026 14:24:17.295 4 000   96.90
      1 000 96.90
      3 000 96.90
      4 000 96.90
02/01/2026 14:23:16.935 15 000   96.819
      15 000 96.819
      15 000 96.819
02/01/2026 13:43:32.289 6 000   96.815
      6 000 96.815
      6 000 96.815
02/01/2026 13:43:12.174 4 000   96.815
      4 000 96.815
      4 000 96.815
02/01/2026 11:53:29.719 1 000   96.90
      1 000 96.90
      1 000 96.90
02/01/2026 11:52:13.985 1 000   96.823
      1 000 96.823
      1 000 96.823
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM