BMW Finance N.V. EO-Medium-Term Notes 2019(27)

8

8

97.215

Date Time Volume Order Volume Price
09/10/2026 17:02:12.390 4 000   97.215
      4 000 97.215
      4 000 97.215
09/10/2026 16:52:10.738 1 000   97.216
      1 000 97.216
      1 000 97.216
09/10/2026 16:42:09.034 2 000   97.216
      2 000 97.216
      2 000 97.216
09/10/2026 16:21:06.102 20 000   97.364
      20 000 97.364
      20 000 97.364
09/10/2026 16:11:08.102 3 000   97.364
      3 000 97.364
      3 000 97.364
09/10/2026 15:55:03.478 15 000   97.56
      15 000 97.56
      2 000 97.56
      13 000 97.56
09/10/2026 15:53:09.517 1 000   97.363
      1 000 97.363
      1 000 97.363
09/10/2026 14:53:24.830 5 000   97.371
      5 000 97.371
      5 000 97.371
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM