BMW Finance N.V. EO-Medium-Term Notes 2019(27)

12

11

96.614

Date Time Volume Order Volume Price
18/05/2026 17:12:23.694 1 000   96.614
      1 000 96.614
      1 000 96.614
18/05/2026 16:52:24.659 8 000   96.642
      8 000 96.642
      8 000 96.642
18/05/2026 16:42:19.331 2 000   96.639
      2 000 96.639
      2 000 96.639
18/05/2026 16:32:56.589 2 000   96.653
      1 000 96.653
      1 000 96.653
      2 000 96.653
18/05/2026 11:44:16.446 3 000   96.743
      3 000 96.743
      1 000 96.743
      2 000 96.743
18/05/2026 11:43:43.116 3 000   96.743
      3 000 96.743
      3 000 96.743
18/05/2026 11:33:51.128 3 000   96.804
      3 000 96.804
      3 000 96.804
18/05/2026 11:24:17.534 1 000   96.80
      1 000 96.80
      1 000 96.80
18/05/2026 11:23:47.829 1 000   96.743
      1 000 96.743
      1 000 96.743
18/05/2026 11:03:16.737 1 000   96.752
      1 000 96.752
      1 000 96.752
18/05/2026 09:52:08.507 1 000   96.786
      1 000 96.786
      1 000 96.786
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM