E.ON SE Medium Term Notes v.19(29/30)

6

7

90.784

Date Time Volume Order Volume Price
02/07/2026 14:46:43.530 60 000   90.784
      60 000 90.784
      60 000 90.784
02/07/2026 14:45:51.350 100 000   90.784
      100 000 90.784
      100 000 90.784
02/07/2026 14:41:03.092 60 000   90.754
      60 000 90.754
      60 000 90.754
02/07/2026 14:39:47.602 100 000   90.756
      100 000 90.756
      100 000 90.756
02/07/2026 10:03:48.040 10 000   90.883
      10 000 90.883
      10 000 90.883
02/07/2026 10:03:44.626 100 000   90.883
      100 000 90.883
      100 000 90.883
02/07/2026 08:08:27.230 33 000   90.673
      33 000 90.673
      33 000 90.673
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM