Deutsche Telekom AG MTN v.2019(2027)

15

14

97.884

Date Time Volume Order Volume Price
02/07/2026 17:02:07.919 8 000   97.884
      8 000 97.884
      8 000 97.884
02/07/2026 16:12:13.053 5 000   97.949
      5 000 97.949
      5 000 97.949
02/07/2026 16:03:53.489 2 000   97.951
      1 000 97.951
      1 000 97.951
      2 000 97.951
02/07/2026 16:02:47.670 4 000   97.961
      4 000 97.961
      4 000 97.961
02/07/2026 15:53:02.531 5 000   98.032
      5 000 98.032
      5 000 98.032
02/07/2026 15:52:26.510 4 000   97.951
      4 000 97.951
      4 000 97.951
02/07/2026 15:37:21.261 7 000   97.881
      7 000 97.881
      7 000 97.881
02/07/2026 14:50:52.254 30 000   97.875
      30 000 97.875
      30 000 97.875
02/07/2026 14:50:09.764 100 000   97.879
      100 000 97.879
      100 000 97.879
02/07/2026 14:44:58.479 100 000   97.875
      100 000 97.875
      100 000 97.875
02/07/2026 14:38:12.759 100 000   97.87
      100 000 97.87
      100 000 97.87
02/07/2026 14:28:41.736 10 000   97.929
      10 000 97.929
      10 000 97.929
02/07/2026 10:03:31.462 2 000   97.92
      1 000 97.92
      2 000 97.92
      1 000 97.92
02/07/2026 09:43:56.589 1 000   97.92
      1 000 97.92
      1 000 97.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM