Siemens Finan.maatschappij NV EO-MTN. 2019(31)

9

9

93.23

Date Time Volume Order Volume Price
02/07/2026 17:02:07.917 6 000   93.23
      6 000 93.23
      6 000 93.23
02/07/2026 16:42:10.526 1 000   93.228
      1 000 93.228
      1 000 93.228
02/07/2026 16:12:12.333 4 000   93.71
      4 000 93.71
      4 000 93.71
02/07/2026 16:03:05.135 5 000   93.70
      4 000 93.70
      1 000 93.70
      5 000 93.70
02/07/2026 16:02:45.589 1 000   93.591
      1 000 93.591
      1 000 93.591
02/07/2026 15:53:16.772 3 000   93.685
      3 000 93.685
      3 000 93.685
02/07/2026 15:52:26.290 3 000   93.591
      3 000 93.591
      3 000 93.591
02/07/2026 10:03:26.756 1 000   93.518
      1 000 93.518
      1 000 93.518
02/07/2026 09:43:47.263 1 000   93.523
      1 000 93.523
      1 000 93.523
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM