Siemens Finan.maatschappij NV EO-MTN. 2018(30)

23

10

94.862

Date Time Volume Order Volume Price
02/07/2026 17:02:42.011 25 000   94.862
      13 000 94.862
      3 000 94.862
      25 000 94.862
      9 000 94.862
02/07/2026 15:43:21.214 3 000   94.986
      1 000 94.986
      2 000 94.986
      3 000 94.986
02/07/2026 15:32:31.189 1 000   94.963
      1 000 94.963
      1 000 94.963
02/07/2026 15:31:26.905 1 000   94.954
      1 000 94.954
      1 000 94.954
02/07/2026 15:13:23.945 10 000   94.951
      3 000 94.951
      4 000 94.951
      10 000 94.951
      3 000 94.951
02/07/2026 15:03:59.919 9 000   94.943
      2 000 94.943
      1 000 94.943
      1 000 94.943
      1 000 94.943
      1 000 94.943
      1 000 94.943
      9 000 94.943
      1 000 94.943
      1 000 94.943
02/07/2026 14:41:42.398 3 000   94.954
      1 000 94.954
      3 000 94.954
      1 000 94.954
      1 000 94.954
02/07/2026 12:50:12.384 16 000   94.866
      16 000 94.866
      16 000 94.866
02/07/2026 12:12:45.456 7 000   94.868
      7 000 94.868
      7 000 94.868
02/07/2026 10:52:27.783 1 000   94.889
      1 000 94.889
      1 000 94.889
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM