Tradegate BSX

Rumänien EO-Med.-T. Nts 2016(28) Reg.S

425

98.35

Date	Time	Volume	Order Volume	Price
18/05/2026	16:18:27.358	50 000		98.35
			50 000	98.35
			50 000	98.35
18/05/2026	12:17:55.673	12 000		98.37
			12 000	98.37
			12 000	98.37
18/05/2026	11:36:26.337	245 000		98.25
			3 000	98.25
			22 000	98.25
			5 000	98.25
			3 000	98.25
			2 000	98.25
			3 000	98.25
			3 000	98.25
			6 000	98.25
			5 000	98.25
			8 000	98.25
			6 000	98.25
			8 000	98.25
			2 000	98.25
			10 000	98.25
			18 000	98.25
			3 000	98.25
			3 000	98.25
			6 000	98.25
			9 000	98.25
			4 000	98.25
			4 000	98.25
			4 000	98.25
			3 000	98.25
			6 000	98.25
			245 000	98.25
			4 000	98.25
			11 000	98.25
			4 000	98.25
			3 000	98.25
			6 000	98.25
			3 000	98.25
			3 000	98.25
			11 000	98.25
			4 000	98.25
			3 000	98.25
			16 000	98.25
			7 000	98.25
			6 000	98.25
			3 000	98.25
			4 000	98.25
			5 000	98.25
			3 000	98.25
			3 000	98.25
18/05/2026	11:36:19.208	500 000		98.29
			12 000	98.29
			5 000	98.29
			5 000	98.29
			5 000	98.29
			10 000	98.29
			7 000	98.29
			3 000	98.29
			4 000	98.29
			3 000	98.29
			3 000	98.29
			3 000	98.29
			4 000	98.29
			3 000	98.29
			3 000	98.29
			3 000	98.29
			3 000	98.29
			3 000	98.29
			6 000	98.29
			5 000	98.29
			8 000	98.29
			3 000	98.29
			5 000	98.29
			4 000	98.29
			6 000	98.29
			3 000	98.29
			4 000	98.29
			5 000	98.29
			5 000	98.29
			12 000	98.29
			4 000	98.29
			8 000	98.29
			3 000	98.29
			3 000	98.29
			3 000	98.29
			4 000	98.29
			6 000	98.29
			14 000	98.29
			5 000	98.29
			3 000	98.29
			3 000	98.29
			6 000	98.29
			9 000	98.29
			5 000	98.29
			4 000	98.29
			3 000	98.29
			3 000	98.29
			3 000	98.29
			4 000	98.29
			10 000	98.29
			3 000	98.29
			10 000	98.29
			3 000	98.29
			3 000	98.29
			9 000	98.29
			3 000	98.29
			5 000	98.29
			7 000	98.29
			5 000	98.29
			3 000	98.29
			3 000	98.29
			3 000	98.29
			3 000	98.29
			6 000	98.29
			5 000	98.29
			3 000	98.29
			3 000	98.29
			3 000	98.29
			6 000	98.29
			6 000	98.29
			3 000	98.29
			3 000	98.29
			5 000	98.29
			6 000	98.29
			6 000	98.29
			3 000	98.29
			14 000	98.29
			9 000	98.29
			5 000	98.29
			3 000	98.29
			3 000	98.29
			4 000	98.29
			3 000	98.29
			500 000	98.29
			4 000	98.29
			3 000	98.29
			7 000	98.29
			4 000	98.29
			4 000	98.29
			4 000	98.29
			5 000	98.29
			9 000	98.29
			8 000	98.29
			11 000	98.29
			5 000	98.29
			3 000	98.29
			3 000	98.29
			6 000	98.29
			3 000	98.29
			3 000	98.29
			7 000	98.29
			4 000	98.29
18/05/2026	11:36:11.408	500 000		98.33
			4 000	98.33
			3 000	98.33
			5 000	98.33
			6 000	98.33
			4 000	98.33
			6 000	98.33
			5 000	98.33
			13 000	98.33
			3 000	98.33
			5 000	98.33
			4 000	98.33
			7 000	98.33
			6 000	98.33
			3 000	98.33
			5 000	98.33
			6 000	98.33
			9 000	98.33
			61 000	98.33
			5 000	98.33
			3 000	98.33
			7 000	98.33
			13 000	98.33
			10 000	98.33
			7 000	98.33
			4 000	98.33
			3 000	98.33
			6 000	98.33
			5 000	98.33
			5 000	98.33
			8 000	98.33
			4 000	98.33
			5 000	98.33
			11 000	98.33
			5 000	98.33
			3 000	98.33
			3 000	98.33
			3 000	98.33
			4 000	98.33
			4 000	98.33
			3 000	98.33
			4 000	98.33
			3 000	98.33
			4 000	98.33
			12 000	98.33
			5 000	98.33
			10 000	98.33
			4 000	98.33
			6 000	98.33
			3 000	98.33
			500 000	98.33
			7 000	98.33
			3 000	98.33
			9 000	98.33
			6 000	98.33
			6 000	98.33
			5 000	98.33
			10 000	98.33
			7 000	98.33
			9 000	98.33
			8 000	98.33
			12 000	98.33
			6 000	98.33
			9 000	98.33
			3 000	98.33
			6 000	98.33
			3 000	98.33
			3 000	98.33
			3 000	98.33
			4 000	98.33
			3 000	98.33
			8 000	98.33
			6 000	98.33
			6 000	98.33
			3 000	98.33
			5 000	98.33
			8 000	98.33
			12 000	98.33
			3 000	98.33
18/05/2026	11:34:17.812	4 000		98.33
			4 000	98.33
			4 000	98.33
18/05/2026	11:32:47.750	9 000		98.33
			2 000	98.33
			2 000	98.33
			9 000	98.33
			5 000	98.33
18/05/2026	11:32:44.693	90 000		98.33
			5 000	98.33
			2 000	98.33
			4 000	98.33
			3 000	98.33
			2 000	98.33
			4 000	98.33
			3 000	98.33
			3 000	98.33
			4 000	98.33
			3 000	98.33
			7 000	98.33
			2 000	98.33
			4 000	98.33
			3 000	98.33
			3 000	98.33
			11 000	98.33
			3 000	98.33
			3 000	98.33
			90 000	98.33
			3 000	98.33
			2 000	98.33
			3 000	98.33
			2 000	98.33
			4 000	98.33
			2 000	98.33
			2 000	98.33
			3 000	98.33
18/05/2026	11:32:32.788	4 000		98.33
			4 000	98.33
			4 000	98.33
18/05/2026	11:25:16.503	75 000		98.33
			4 000	98.33
			7 000	98.33
			5 000	98.33
			4 000	98.33
			4 000	98.33
			7 000	98.33
			5 000	98.33
			75 000	98.33
			3 000	98.33
			4 000	98.33
			4 000	98.33
			4 000	98.33
			4 000	98.33
			4 000	98.33
			6 000	98.33
			4 000	98.33
			2 000	98.33
			4 000	98.33
18/05/2026	11:25:11.068	900 000		98.35
			3 000	98.35
			3 000	98.35
			4 000	98.35
			2 000	98.35
			6 000	98.35
			9 000	98.35
			5 000	98.35
			5 000	98.35
			5 000	98.35
			4 000	98.35
			3 000	98.35
			6 000	98.35
			9 000	98.35
			6 000	98.35
			10 000	98.35
			8 000	98.35
			5 000	98.35
			8 000	98.35
			6 000	98.35
			6 000	98.35
			4 000	98.35
			3 000	98.35
			10 000	98.35
			4 000	98.35
			3 000	98.35
			8 000	98.35
			7 000	98.35
			6 000	98.35
			5 000	98.35
			900 000	98.35
			5 000	98.35
			5 000	98.35
			3 000	98.35
			3 000	98.35
			4 000	98.35
			5 000	98.35
			3 000	98.35
			19 000	98.35
			3 000	98.35
			7 000	98.35
			3 000	98.35
			5 000	98.35
			4 000	98.35
			4 000	98.35
			9 000	98.35
			3 000	98.35
			15 000	98.35
			7 000	98.35
			6 000	98.35
			5 000	98.35
			6 000	98.35
			3 000	98.35
			4 000	98.35
			4 000	98.35
			5 000	98.35
			3 000	98.35
			6 000	98.35
			11 000	98.35
			4 000	98.35
			3 000	98.35
			18 000	98.35
			7 000	98.35
			3 000	98.35
			5 000	98.35
			3 000	98.35
			5 000	98.35
			3 000	98.35
			3 000	98.35
			5 000	98.35
			5 000	98.35
			7 000	98.35
			3 000	98.35
			4 000	98.35
			8 000	98.35
			4 000	98.35
			5 000	98.35
			3 000	98.35
			11 000	98.35
			5 000	98.35
			5 000	98.35
			3 000	98.35
			5 000	98.35
			5 000	98.35
			7 000	98.35
			3 000	98.35
			4 000	98.35
			9 000	98.35
			3 000	98.35
			3 000	98.35
			6 000	98.35
			3 000	98.35
			4 000	98.35
			4 000	98.35
			5 000	98.35
			4 000	98.35
			3 000	98.35
			12 000	98.35
			3 000	98.35
			8 000	98.35
			5 000	98.35
			3 000	98.35
			3 000	98.35
			8 000	98.35
			3 000	98.35
			6 000	98.35
			3 000	98.35
			3 000	98.35
			5 000	98.35
			14 000	98.35
			3 000	98.35
			6 000	98.35
			5 000	98.35
			17 000	98.35
			10 000	98.35
			3 000	98.35
			4 000	98.35
			4 000	98.35
			5 000	98.35
			4 000	98.35
			3 000	98.35
			8 000	98.35
			6 000	98.35
			6 000	98.35
			3 000	98.35
			4 000	98.35
			14 000	98.35
			7 000	98.35
			10 000	98.35
			9 000	98.35
			3 000	98.35
			3 000	98.35
			3 000	98.35
			3 000	98.35
			8 000	98.35
			3 000	98.35
			14 000	98.35
			6 000	98.35
			6 000	98.35
			6 000	98.35
			9 000	98.35
			7 000	98.35
			4 000	98.35
			9 000	98.35
			8 000	98.35
			5 000	98.35
			36 000	98.35
			15 000	98.35
			3 000	98.35
			6 000	98.35
			9 000	98.35
			3 000	98.35
			4 000	98.35
			7 000	98.35
18/05/2026	11:23:05.485	60 000		98.53
			60 000	98.53
			36 000	98.53
			8 000	98.53
			9 000	98.53
			4 000	98.53
			3 000	98.53

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Further Options

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rumänien EO-Med.-T. Nts 2016(28) Reg.S Bid: 98.35 / Ask: 98.52
Volume: 2 449 000
-0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 17:10:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice