4 Finance S.A. EO-Notes 2016(16/28)
- Information
- Last
- Buy
- Sell
4
3
105.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 18:25:13.857 | 10 000 | 105.20 | |
| 3 000 | 105.20 | |||
| 7 000 | 105.20 | |||
| 10 000 | 105.20 | |||
| 16/02/2026 | 13:18:00.498 | 1 000 | 105.20 | |
| 1 000 | 105.20 | |||
| 1 000 | 105.20 | |||
| 16/02/2026 | 10:08:20.486 | 35 000 | 104.71 | |
| 35 000 | 104.71 | |||
| 28 000 | 104.71 | |||
| 7 000 | 104.71 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.25(27) Bid: 99.935 / Ask: 99.973Volume: 1 848 503
0.00%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 22:00:00
Last Update:
16/02/2026 @ 22:00:00