Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31)

3

4

100.85

Date Time Volume Order Volume Price
02/07/2026 10:42:53.892 2 000   100.85
      2 000 100.85
      2 000 100.85
02/07/2026 10:31:09.980 15 000   100.843
      15 000 100.843
      15 000 100.843
02/07/2026 10:21:24.323 20 000   100.851
      20 000 100.851
      20 000 100.851
02/07/2026 10:12:52.925 4 000   100.867
      4 000 100.867
      4 000 100.867
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM