Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.)

12

11

100.13

Date Time Volume Order Volume Price
16/02/2026 18:49:00.186 3 000   100.13
      3 000 100.13
      3 000 100.13
16/02/2026 10:40:24.746 55 000   100.055
      55 000 100.055
      55 000 100.055
16/02/2026 09:38:03.237 10 000   99.958
      10 000 99.958
      10 000 99.958
16/02/2026 09:30:54.418 6 000   99.952
      6 000 99.952
      6 000 99.952
16/02/2026 09:28:53.073 25 000   99.952
      10 000 99.952
      25 000 99.952
      15 000 99.952
16/02/2026 09:21:39.680 45 000   99.958
      20 000 99.958
      25 000 99.958
      45 000 99.958
16/02/2026 09:16:27.606 20 000   99.958
      20 000 99.958
      20 000 99.958
16/02/2026 09:14:24.008 10 000   99.80
      10 000 99.80
      10 000 99.80
16/02/2026 09:11:06.437 10 000   99.958
      10 000 99.958
      10 000 99.958
16/02/2026 09:10:35.328 20 000   99.96
      20 000 99.96
      20 000 99.96
16/02/2026 07:33:03.053 5 000   99.574
      5 000 99.574
      5 000 99.574
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM