SEALSQ Corp.

19

18

2.74

Date Time Volume Order Volume Price
01/07/2026 21:44:08.011 500   2.74
      500 2.74
      500 2.74
01/07/2026 20:31:11.636 500   2.75
      500 2.75
      500 2.75
01/07/2026 20:21:36.095 120   2.73
      120 2.73
      120 2.73
01/07/2026 17:46:37.126 1 719   2.82
      1 719 2.82
      1 719 2.82
01/07/2026 17:46:36.813 3 600   2.82
      3 600 2.82
      3 600 2.82
01/07/2026 17:30:18.888 500   2.82
      500 2.82
      500 2.82
01/07/2026 17:03:15.049 16   2.75
      16 2.75
      16 2.75
01/07/2026 15:54:26.963 1 000   2.75
      1 000 2.75
      1 000 2.75
01/07/2026 15:38:54.578 1 000   2.73
      1 000 2.73
      1 000 2.73
01/07/2026 15:33:45.670 1 000   2.73
      1 000 2.73
      1 000 2.73
01/07/2026 15:33:14.267 1 000   2.72
      1 000 2.72
      1 000 2.72
01/07/2026 15:32:21.758 2 000   2.75
      1 000 2.75
      2 000 2.75
      1 000 2.75
01/07/2026 15:11:34.018 1 000   2.75
      1 000 2.75
      1 000 2.75
01/07/2026 13:54:18.932 200   2.80
      200 2.80
      200 2.80
01/07/2026 12:21:14.383 2 127   2.81
      2 127 2.81
      2 127 2.81
01/07/2026 10:55:29.362 550   2.75
      550 2.75
      550 2.75
01/07/2026 09:30:40.503 350   2.79
      350 2.79
      350 2.79
01/07/2026 09:30:38.192 45   2.79
      22 2.79
      45 2.79
      23 2.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)