SEALSQ Corp.

24

22

2.60

Date Time Volume Order Volume Price
14/08/2026 21:54:30.837 400   2.60
      400 2.60
      400 2.60
14/08/2026 18:37:05.748 1 025   2.59
      1 025 2.59
      1 025 2.59
14/08/2026 18:12:20.618 3 000   2.61
      3 000 2.61
      3 000 2.61
14/08/2026 18:08:18.521 500   2.60
      500 2.60
      500 2.60
14/08/2026 17:51:34.924 500   2.58
      500 2.58
      500 2.58
14/08/2026 17:09:29.538 200   2.62
      200 2.62
      200 2.62
14/08/2026 16:56:47.169 400   2.59
      400 2.59
      400 2.59
14/08/2026 16:50:09.213 200   2.59
      200 2.59
      200 2.59
14/08/2026 16:28:23.404 1 301   2.57
      1 301 2.57
      1 301 2.57
14/08/2026 16:28:06.502 3 900   2.57
      3 900 2.57
      3 900 2.57
14/08/2026 16:25:42.300 2 000   2.52
      2 000 2.52
      2 000 2.52
14/08/2026 16:16:00.578 800   2.51
      800 2.51
      800 2.51
14/08/2026 15:55:04.273 233   2.48
      233 2.48
      233 2.48
14/08/2026 15:40:57.433 1 000   2.50
      1 000 2.50
      1 000 2.50
14/08/2026 15:32:28.968 1 950   2.47
      450 2.47
      1 500 2.47
      1 950 2.47
14/08/2026 11:05:35.059 1 088   2.48
      1 088 2.48
      1 088 2.48
14/08/2026 10:41:44.027 1 000   2.47
      1 000 2.47
      1 000 2.47
14/08/2026 10:07:48.046 2 000   2.48
      2 000 2.48
      2 000 2.48
14/08/2026 09:43:37.866 1 000   2.46
      1 000 2.46
      1 000 2.46
14/08/2026 07:47:30.724 750   2.49
      750 2.49
      750 2.49
14/08/2026 07:31:40.857 250   2.50
      250 2.50
      250 2.50
14/08/2026 07:31:40.839 3 790   2.50
      3 790 2.50
      3 790 2.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)