SEALSQ Corp.

11

11

2.50

Date Time Volume Order Volume Price
15/05/2026 19:53:44.459 200   2.50
      200 2.50
      200 2.50
15/05/2026 18:34:58.096 300   2.47
      300 2.47
      300 2.47
15/05/2026 17:38:03.474 870   2.49
      870 2.49
      870 2.49
15/05/2026 16:20:09.731 2 500   2.50
      2 500 2.50
      2 500 2.50
15/05/2026 15:53:20.630 100   2.49
      100 2.49
      100 2.49
15/05/2026 15:51:09.726 150   2.48
      150 2.48
      150 2.48
15/05/2026 15:45:14.072 2 000   2.47
      2 000 2.47
      2 000 2.47
15/05/2026 14:44:53.149 1 000   2.51
      1 000 2.51
      1 000 2.51
15/05/2026 09:37:01.953 6   2.62
      6 2.62
      6 2.62
15/05/2026 08:47:11.956 3 000   2.60
      1 700 2.60
      3 000 2.60
      1 300 2.60
15/05/2026 08:24:00.496 300   2.53
      300 2.53
      300 2.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)