SEALSQ Corp.

10

10

3.36

Date Time Volume Order Volume Price
30/12/2025 13:19:57.381 70   3.36
      70 3.36
      70 3.36
30/12/2025 12:59:58.323 4   3.44
      4 3.44
      4 3.44
30/12/2025 12:29:03.044 220   3.36
      220 3.36
      220 3.36
30/12/2025 12:16:29.033 60   3.44
      60 3.44
      60 3.44
30/12/2025 11:54:21.862 40   3.36
      40 3.36
      40 3.36
30/12/2025 10:49:49.699 76   3.44
      76 3.44
      76 3.44
30/12/2025 10:49:45.519 900   3.44
      900 3.44
      900 3.44
30/12/2025 10:14:47.561 501   3.38
      501 3.38
      501 3.38
30/12/2025 09:44:39.295 900   3.38
      900 3.38
      900 3.38
30/12/2025 07:31:46.274 200   3.38
      200 3.38
      200 3.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)