SEALSQ Corp.

8

9

3.24

Date Time Volume Order Volume Price
16/02/2026 09:58:32.618 200   3.24
      200 3.24
      200 3.24
16/02/2026 09:30:52.741 16   3.28
      16 3.28
      16 3.28
16/02/2026 09:30:34.307 14   3.28
      14 3.28
      14 3.28
16/02/2026 09:07:06.589 50   3.28
      50 3.28
      50 3.28
16/02/2026 09:03:07.172 300   3.22
      300 3.22
      300 3.22
16/02/2026 08:19:48.891 200   3.28
      200 3.28
      200 3.28
16/02/2026 07:46:34.485 45   3.26
      45 3.26
      45 3.26
16/02/2026 07:36:50.645 337   3.26
      337 3.26
      337 3.26
16/02/2026 07:30:29.677 680   3.22
      680 3.22
      680 3.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)