SEALSQ Corp.

7

8

1.125

Date Time Volume Order Volume Price
13/11/2026 17:44:07.027 1 000   1.125
      1 000 1.125
      1 000 1.125
13/11/2026 17:20:44.661 500   1.14
      500 1.14
      500 1.14
13/11/2026 16:16:01.482 55   1.145
      55 1.145
      55 1.145
13/11/2026 15:41:47.640 100   1.18
      100 1.18
      100 1.18
13/11/2026 15:30:07.553 800   1.205
      800 1.205
      800 1.205
13/11/2026 13:29:28.768 1 300   1.22
      1 300 1.22
      1 300 1.22
13/11/2026 10:58:12.473 1 000   1.21
      1 000 1.21
      1 000 1.21
13/11/2026 10:06:26.644 100   1.205
      100 1.205
      100 1.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)