Newegg Commerce Inc.

5

6

42.62

Date Time Volume Order Volume Price
30/12/2025 12:40:56.264 18   42.62
      18 42.62
      18 42.62
30/12/2025 11:14:18.603 18   42.89
      18 42.89
      18 42.89
30/12/2025 10:14:44.895 18   42.90
      18 42.90
      18 42.90
30/12/2025 10:10:49.612 40   42.90
      40 42.90
      40 42.90
30/12/2025 10:06:17.226 5   42.90
      5 42.90
      5 42.90
30/12/2025 09:14:33.068 165   44.36
      165 44.36
      165 44.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)