eToro Group Ltd.

5

6

35.75

Date Time Volume Order Volume Price
15/05/2026 16:17:41.638 100   35.75
      100 35.75
      100 35.75
15/05/2026 16:03:20.933 31   35.52
      31 35.52
      31 35.52
15/05/2026 15:59:45.153 100   35.33
      100 35.33
      100 35.33
15/05/2026 12:52:23.599 8   35.84
      8 35.84
      8 35.84
15/05/2026 09:36:24.096 2   35.79
      2 35.79
      2 35.79
15/05/2026 08:57:56.296 200   34.87
      200 34.87
      200 34.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)