Tradegate BSX

Critical Metals Ltd.

9.75

Date	Time	Volume	Order Volume	Price
21/04/2026	14:53:39.325	60		9.75
			60	9.75
			60	9.75
21/04/2026	14:52:59.353	500		9.74
			500	9.74
			500	9.74
21/04/2026	14:52:54.639	100		9.70
			100	9.70
			100	9.70
21/04/2026	14:52:15.211	50		9.75
			50	9.75
			50	9.75
21/04/2026	14:47:17.241	417		9.71
			417	9.71
			417	9.71
21/04/2026	14:47:17.190	100		9.71
			100	9.71
			100	9.71
21/04/2026	14:44:45.321	725		9.59
			725	9.59
			725	9.59
21/04/2026	14:43:16.776	900		9.80
			900	9.80
			900	9.80
21/04/2026	14:42:57.601	1 100		9.80
			1 100	9.80
			1 100	9.80
21/04/2026	14:40:42.463	600		9.65
			600	9.65
			350	9.65
			250	9.65
21/04/2026	14:40:17.257	100		9.79
			100	9.79
			100	9.79
21/04/2026	14:39:42.101	2 000		9.80
			2 000	9.80
			2 000	9.80
21/04/2026	14:39:32.476	500		9.72
			500	9.72
			500	9.72
21/04/2026	14:39:19.436	1 004		9.77
			1 004	9.77
			1 004	9.77
21/04/2026	14:36:37.135	200		10.00
			200	10.00
			200	10.00
21/04/2026	14:35:25.162	390		10.02
			390	10.02
			250	10.02
			140	10.02
21/04/2026	14:34:48.033	300		10.08
			150	10.08
			300	10.08
			150	10.08
21/04/2026	14:30:32.343	50		10.28
			50	10.28
			50	10.28
21/04/2026	14:30:08.634	1 000		10.28
			1 000	10.28
			1 000	10.28
21/04/2026	14:30:06.076	350		10.28
			350	10.28
			350	10.28
21/04/2026	14:30:05.858	10		10.32
			10	10.32
			10	10.32
21/04/2026	14:16:43.380	500		10.42
			500	10.42
			500	10.42
21/04/2026	14:12:30.718	250		10.46
			250	10.46
			250	10.46
21/04/2026	13:58:28.955	300		10.38
			300	10.38
			300	10.38
21/04/2026	13:57:19.218	390		10.50
			390	10.50
			390	10.50
21/04/2026	13:57:04.952	80		10.50
			80	10.50
			80	10.50
21/04/2026	13:53:00.306	49		10.50
			49	10.50
			49	10.50
21/04/2026	13:50:19.195	250		10.50
			250	10.50
			250	10.50
21/04/2026	13:08:14.327	499		10.50
			499	10.50
			499	10.50
21/04/2026	13:06:30.489	200		10.54
			200	10.54
			200	10.54
21/04/2026	12:39:15.930	203		10.50
			103	10.50
			100	10.50
			203	10.50
21/04/2026	12:29:42.687	25		10.54
			25	10.54
			25	10.54
21/04/2026	12:16:30.121	202		10.58
			202	10.58
			202	10.58
21/04/2026	12:10:25.287	300		10.58
			300	10.58
			300	10.58
21/04/2026	12:05:52.692	250		10.58
			250	10.58
			250	10.58
21/04/2026	11:48:20.658	100		10.52
			100	10.52
			100	10.52
21/04/2026	11:25:59.506	300		10.48
			300	10.48
			300	10.48
21/04/2026	11:12:20.758	287		10.50
			287	10.50
			87	10.50
			200	10.50
21/04/2026	10:51:58.495	341		10.54
			341	10.54
			341	10.54
21/04/2026	10:51:57.895	959		10.54
			959	10.54
			959	10.54
21/04/2026	10:50:33.079	400		10.58
			400	10.58
			400	10.58
21/04/2026	10:50:14.387	1 000		10.58
			1 000	10.58
			1 000	10.58
21/04/2026	10:49:08.857	500		10.58
			500	10.58
			500	10.58
21/04/2026	10:33:47.626	952		10.56
			952	10.56
			952	10.56
21/04/2026	10:32:01.414	300		10.56
			300	10.56
			300	10.56
21/04/2026	10:30:44.009	14		10.56
			14	10.56
			14	10.56
21/04/2026	10:23:15.906	1 000		10.58
			1 000	10.58
			1 000	10.58
21/04/2026	10:22:43.184	1 000		10.58
			1 000	10.58
			1 000	10.58
21/04/2026	10:19:03.009	500		10.58
			500	10.58
			500	10.58
21/04/2026	10:18:15.300	1 000		10.58
			1 000	10.58
			1 000	10.58
21/04/2026	10:14:10.307	250		10.56
			250	10.56
			250	10.56
21/04/2026	10:10:17.511	127		10.50
			127	10.50
			127	10.50
21/04/2026	10:09:45.708	200		10.50
			200	10.50
			200	10.50
21/04/2026	10:07:34.248	200		10.46
			200	10.46
			200	10.46
21/04/2026	10:05:04.759	200		10.46
			200	10.46
			200	10.46
21/04/2026	10:03:26.882	26		10.48
			26	10.48
			26	10.48
21/04/2026	09:48:30.624	1 000		10.50
			1 000	10.50
			1 000	10.50
21/04/2026	09:48:11.988	1 500		10.46
			473	10.46
			500	10.46
			1 000	10.46
			1 027	10.46
21/04/2026	09:47:28.367	400		10.52
			400	10.52
			400	10.52
21/04/2026	09:47:27.206	400		10.52
			400	10.52
			400	10.52
21/04/2026	09:47:25.267	500		10.52
			500	10.52
			500	10.52
21/04/2026	09:47:16.723	973		10.44
			973	10.44
			973	10.44
21/04/2026	09:47:09.555	500		10.44
			500	10.44
			500	10.44
21/04/2026	09:45:55.922	500		10.42
			500	10.42
			500	10.42
21/04/2026	09:45:30.170	500		10.38
			500	10.38
			500	10.38
21/04/2026	09:37:23.147	150		10.38
			150	10.38
			150	10.38
21/04/2026	09:28:30.822	200		10.38
			200	10.38
			200	10.38
21/04/2026	09:27:10.242	307		10.38
			307	10.38
			307	10.38
21/04/2026	09:18:57.222	77		10.38
			77	10.38
			77	10.38
21/04/2026	09:18:34.150	100		10.32
			100	10.32
			100	10.32
21/04/2026	09:16:08.809	130		10.32
			130	10.32
			130	10.32
21/04/2026	09:13:38.435	146		10.32
			146	10.32
			146	10.32
21/04/2026	09:11:56.172	30		10.32
			30	10.32
			30	10.32
21/04/2026	08:30:24.963	70		10.32
			70	10.32
			70	10.32
21/04/2026	08:27:29.782	12		10.32
			12	10.32
			12	10.32
21/04/2026	08:27:15.450	22		10.32
			22	10.32
			22	10.32
21/04/2026	08:25:36.820	973		10.32
			973	10.32
			973	10.32
21/04/2026	08:23:40.135	973		10.28
			973	10.28
			973	10.28
21/04/2026	08:23:20.827	50		10.28
			50	10.28
			50	10.28
21/04/2026	08:19:23.659	150		10.28
			150	10.28
			150	10.28
21/04/2026	07:57:09.715	150		10.26
			150	10.26
			150	10.26
21/04/2026	07:30:52.398	300		10.26
			300	10.26
			300	10.26
21/04/2026	07:30:11.658	171		10.26
			150	10.26
			171	10.26
			21	10.26

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 448.80
Ask: 1 449.20
Volume: 29 013
-1.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 14:59:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice