Critical Metals Ltd.

67

50

7.80

Date Time Volume Order Volume Price
16/02/2026 18:06:37.484 50   7.80
      50 7.80
      50 7.80
16/02/2026 18:06:37.402 305   7.80
      20 7.80
      285 7.80
      305 7.80
16/02/2026 18:06:08.250 2 075   7.90
      2 075 7.90
      1 301 7.90
      774 7.90
16/02/2026 17:36:41.687 100   8.00
      100 8.00
      100 8.00
16/02/2026 17:02:37.702 2   8.00
      2 8.00
      2 8.00
16/02/2026 16:07:37.505 1 276   7.95
      1 276 7.95
      1 276 7.95
16/02/2026 15:56:46.277 150   7.95
      150 7.95
      150 7.95
16/02/2026 15:11:52.768 1 538   7.90
      1 538 7.90
      1 538 7.90
16/02/2026 15:08:43.798 1 302   7.95
      1 302 7.95
      1 302 7.95
16/02/2026 15:02:54.671 840   8.05
      840 8.05
      840 8.05
16/02/2026 15:00:37.587 1 301   8.00
      1 301 8.00
      1 301 8.00
16/02/2026 14:48:57.876 250   8.10
      250 8.10
      250 8.10
16/02/2026 14:11:35.952 74   8.10
      74 8.10
      74 8.10
16/02/2026 14:07:44.432 4 308   8.05
      3 005 8.05
      4 308 8.05
      1 303 8.05
16/02/2026 14:02:09.121 1 303   8.10
      1 303 8.10
      1 303 8.10
16/02/2026 13:40:00.831 1 000   8.20
      1 000 8.20
      1 000 8.20
16/02/2026 12:31:51.539 1 000   8.15
      1 000 8.15
      1 000 8.15
16/02/2026 12:29:42.361 12   8.25
      12 8.25
      12 8.25
16/02/2026 12:20:12.306 15   8.25
      15 8.25
      15 8.25
16/02/2026 12:11:26.995 700   8.20
      700 8.20
      700 8.20
16/02/2026 12:11:22.552 306   8.20
      306 8.20
      306 8.20
16/02/2026 12:02:14.400 700   8.15
      700 8.15
      700 8.15
16/02/2026 11:55:25.176 700   8.15
      700 8.15
      700 8.15
16/02/2026 11:52:13.345 570   8.15
      570 8.15
      570 8.15
16/02/2026 11:49:24.843 176   8.15
      176 8.15
      176 8.15
16/02/2026 11:48:52.467 500   8.15
      500 8.15
      500 8.15
16/02/2026 11:48:36.284 350   8.15
      350 8.15
      350 8.15
16/02/2026 11:36:28.139 700   8.10
      700 8.10
      700 8.10
16/02/2026 11:36:09.874 30   8.10
      30 8.10
      30 8.10
16/02/2026 11:17:51.472 18   8.05
      18 8.05
      18 8.05
16/02/2026 10:52:14.459 120   8.10
      120 8.10
      120 8.10
16/02/2026 10:52:08.442 245   8.10
      245 8.10
      245 8.10
16/02/2026 10:50:09.464 250   8.10
      250 8.10
      250 8.10
16/02/2026 10:45:20.612 500   8.10
      500 8.10
      100 8.10
      400 8.10
16/02/2026 10:36:44.608 1 977   8.05
      1 977 8.05
      1 277 8.05
      700 8.05
16/02/2026 10:14:03.979 700   8.00
      700 8.00
      700 8.00
16/02/2026 10:06:44.222 100   8.05
      100 8.05
      100 8.05
16/02/2026 10:05:27.192 1 723   8.00
      1 723 8.00
      723 8.00
      1 000 8.00
16/02/2026 10:05:15.720 1 277   7.95
      1 277 7.95
      1 277 7.95
16/02/2026 09:54:59.873 50   7.95
      50 7.95
      50 7.95
16/02/2026 09:30:35.876 12   7.95
      12 7.95
      12 7.95
16/02/2026 08:53:57.875 75   7.95
      20 7.95
      55 7.95
      75 7.95
16/02/2026 08:47:54.119 400   7.90
      400 7.90
      400 7.90
16/02/2026 08:41:22.283 125   7.90
      125 7.90
      125 7.90
16/02/2026 08:36:44.008 980   7.80
      20 7.80
      450 7.80
      980 7.80
      500 7.80
      10 7.80
16/02/2026 08:35:10.290 520   7.90
      520 7.90
      520 7.90
16/02/2026 07:37:54.378 1 000   7.90
      1 000 7.90
      1 000 7.90
16/02/2026 07:36:08.909 500   7.85
      500 7.85
      500 7.85
16/02/2026 07:33:29.411 75   7.95
      75 7.95
      75 7.95
16/02/2026 07:30:26.853 1 275   7.95
      1 105 7.95
      20 7.95
      100 7.95
      50 7.95
      1 250 7.95
      25 7.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)