Critical Metals Ltd.

30

30

8.23

Date Time Volume Order Volume Price
24/06/2026 21:31:06.435 600   8.23
      600 8.23
      600 8.23
24/06/2026 21:22:49.628 299   8.21
      299 8.21
      299 8.21
24/06/2026 21:00:28.089 150   8.19
      150 8.19
      150 8.19
24/06/2026 20:57:59.099 120   8.34
      120 8.34
      120 8.34
24/06/2026 20:50:32.727 1 100   8.35
      1 100 8.35
      1 100 8.35
24/06/2026 19:50:02.214 1   8.38
      1 8.38
      1 8.38
24/06/2026 19:42:49.744 222   8.36
      222 8.36
      222 8.36
24/06/2026 18:50:50.102 250   8.55
      250 8.55
      250 8.55
24/06/2026 17:32:03.928 200   8.63
      200 8.63
      200 8.63
24/06/2026 16:40:15.087 150   8.49
      150 8.49
      150 8.49
24/06/2026 15:45:09.068 200   8.49
      200 8.49
      200 8.49
24/06/2026 15:43:17.963 1 000   8.37
      1 000 8.37
      1 000 8.37
24/06/2026 15:40:01.717 200   8.64
      200 8.64
      200 8.64
24/06/2026 15:38:04.440 200   8.68
      200 8.68
      200 8.68
24/06/2026 15:37:44.655 500   8.66
      500 8.66
      500 8.66
24/06/2026 15:36:36.594 200   8.84
      200 8.84
      200 8.84
24/06/2026 15:36:34.537 500   8.84
      500 8.84
      500 8.84
24/06/2026 15:32:59.809 400   8.75
      400 8.75
      400 8.75
24/06/2026 15:12:54.957 57   8.65
      57 8.65
      57 8.65
24/06/2026 14:16:31.841 150   8.58
      150 8.58
      150 8.58
24/06/2026 14:12:54.274 150   8.56
      150 8.56
      150 8.56
24/06/2026 14:12:27.585 460   8.73
      460 8.73
      460 8.73
24/06/2026 14:04:03.245 1 000   8.51
      115 8.51
      885 8.51
      1 000 8.51
24/06/2026 12:10:58.544 27   8.59
      27 8.59
      27 8.59
24/06/2026 10:57:42.113 452   8.58
      452 8.58
      452 8.58
24/06/2026 10:01:48.825 120   8.76
      120 8.76
      120 8.76
24/06/2026 09:31:09.293 1   8.58
      1 8.58
      1 8.58
24/06/2026 08:40:25.423 115   8.67
      115 8.67
      115 8.67
24/06/2026 08:38:54.986 115   8.67
      115 8.67
      115 8.67
24/06/2026 08:35:21.111 120   8.67
      120 8.67
      120 8.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)