Critical Metals Ltd.

27

28

5.73

Date Time Volume Order Volume Price
14/08/2026 20:31:19.014 149   5.73
      149 5.73
      149 5.73
14/08/2026 20:03:43.649 816   5.72
      816 5.72
      816 5.72
14/08/2026 20:03:07.301 3 200   5.77
      3 200 5.77
      3 200 5.77
14/08/2026 17:29:37.250 963   5.87
      963 5.87
      963 5.87
14/08/2026 17:29:36.974 3 500   5.87
      3 500 5.87
      3 500 5.87
14/08/2026 17:29:32.972 3 500   5.87
      3 500 5.87
      3 500 5.87
14/08/2026 17:29:32.547 3 500   5.87
      3 500 5.87
      3 500 5.87
14/08/2026 17:29:24.638 3 500   5.87
      3 500 5.87
      3 500 5.87
14/08/2026 17:10:01.941 20   5.96
      20 5.96
      20 5.96
14/08/2026 17:09:01.889 89   5.96
      89 5.96
      89 5.96
14/08/2026 17:08:43.806 334   5.97
      334 5.97
      334 5.97
14/08/2026 16:49:08.898 100   6.02
      100 6.02
      100 6.02
14/08/2026 16:47:12.795 200   5.99
      200 5.99
      200 5.99
14/08/2026 16:30:25.277 500   6.05
      500 6.05
      500 6.05
14/08/2026 16:21:51.348 1 000   6.01
      1 000 6.01
      1 000 6.01
14/08/2026 16:14:58.924 816   6.08
      816 6.08
      816 6.08
14/08/2026 16:14:41.212 260   6.05
      260 6.05
      260 6.05
14/08/2026 15:48:56.997 1 000   6.00
      1 000 6.00
      1 000 6.00
14/08/2026 15:47:11.736 50   6.00
      50 6.00
      50 6.00
14/08/2026 15:34:23.316 450   5.86
      450 5.86
      450 5.86
14/08/2026 12:55:54.638 480   5.81
      480 5.81
      480 5.81
14/08/2026 12:28:22.732 150   5.79
      150 5.79
      150 5.79
14/08/2026 11:48:28.060 500   5.76
      500 5.76
      500 5.76
14/08/2026 10:57:33.011 5   5.76
      5 5.76
      5 5.76
14/08/2026 10:50:47.259 93   5.73
      93 5.73
      93 5.73
14/08/2026 09:41:00.053 800   5.78
      800 5.78
      800 5.78
14/08/2026 08:46:37.469 10   5.78
      10 5.78
      10 5.78
14/08/2026 07:45:58.872 500   5.68
      500 5.68
      500 5.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)