China SXT Pharmaceuticals Inc.

22

23

3.38

Date Time Volume Order Volume Price
14/08/2026 21:21:19.117 1 910   3.38
      1 910 3.38
      1 910 3.38
14/08/2026 15:24:50.701 2   4.143
      2 4.143
      2 4.143
14/08/2026 15:24:25.485 2   4.0955
      2 4.0955
      2 4.0955
14/08/2026 14:29:07.930 1 910   4.3155
      1 910 4.3155
      1 910 4.3155
14/08/2026 13:10:18.224 2 169   3.746
      2 169 3.746
      2 169 3.746
14/08/2026 13:05:54.797 500   4.0045
      500 4.0045
      500 4.0045
14/08/2026 13:02:29.260 30   3.642
      30 3.642
      30 3.642
14/08/2026 12:41:34.109 2 169   4.1805
      2 169 4.1805
      2 169 4.1805
14/08/2026 12:35:51.489 30   4.3125
      30 4.3125
      30 4.3125
14/08/2026 11:58:22.457 2 466   3.768
      2 466 3.768
      2 466 3.768
14/08/2026 11:33:43.987 2 466   4.3605
      2 466 4.3605
      2 466 4.3605
14/08/2026 11:16:14.241 100   3.767
      100 3.767
      100 3.767
14/08/2026 11:07:27.736 1 890   4.0485
      1 890 4.0485
      1 890 4.0485
14/08/2026 10:57:06.958 37   5.266
      37 5.266
      37 5.266
14/08/2026 10:35:44.847 233   4.389
      233 4.389
      233 4.389
14/08/2026 10:09:56.124 100   4.5195
      100 4.5195
      100 4.5195
14/08/2026 10:08:14.765 233   4.909
      233 4.909
      233 4.909
14/08/2026 10:07:33.366 1 890   5.367
      1 890 5.367
      1 890 5.367
14/08/2026 10:03:16.852 200   5.525
      200 5.525
      200 5.525
14/08/2026 10:03:16.648 300   5.525
      300 5.525
      300 5.525
14/08/2026 10:03:08.675 300   5.444
      300 5.444
      300 5.444
14/08/2026 10:02:59.648 300   5.77
      300 5.77
      300 5.77
14/08/2026 10:02:37.202 300   5.252
      300 5.252
      300 5.252
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)