Aura Minerals Inc.

20

15

64.55

Date Time Volume Order Volume Price
15/05/2026 19:28:39.683 17   64.55
      17 64.55
      17 64.55
15/05/2026 17:56:38.736 200   64.50
      100 64.50
      200 64.50
      100 64.50
15/05/2026 17:51:40.580 20   65.15
      20 65.15
      20 65.15
15/05/2026 16:02:07.656 76   65.00
      76 65.00
      76 65.00
15/05/2026 15:30:36.063 24   65.05
      24 65.05
      24 65.05
15/05/2026 15:30:27.531 76   65.05
      76 65.05
      76 65.05
15/05/2026 15:28:48.218 50   65.05
      50 65.05
      50 65.05
15/05/2026 15:11:25.856 9   66.75
      9 66.75
      9 66.75
15/05/2026 14:55:24.483 46   67.80
      46 67.80
      46 67.80
15/05/2026 13:13:37.825 23   67.80
      23 67.80
      23 67.80
15/05/2026 10:31:15.534 6   68.20
      6 68.20
      6 68.20
15/05/2026 10:00:39.441 91   68.40
      91 68.40
      91 68.40
15/05/2026 10:00:01.287 91   68.50
      91 68.50
      91 68.50
15/05/2026 09:25:24.907 94   68.45
      94 68.45
      94 68.45
15/05/2026 07:30:19.570 94   68.55
      94 68.55
      30 68.55
      4 68.55
      30 68.55
      30 68.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)