Larsen and Toubro Ltd. GDR

10

11

33.20

Date Time Volume Order Volume Price
02/04/2026 16:29:02.293 25   33.20
      25 33.20
      25 33.20
02/04/2026 16:12:05.861 75   32.90
      75 32.90
      75 32.90
02/04/2026 15:41:30.410 50   33.10
      50 33.10
      50 33.10
02/04/2026 14:09:17.052 62   33.10
      62 33.10
      62 33.10
02/04/2026 13:10:22.755 69   33.30
      69 33.30
      69 33.30
02/04/2026 12:13:54.961 150   33.20
      150 33.20
      150 33.20
02/04/2026 10:48:08.782 76   33.20
      76 33.20
      76 33.20
02/04/2026 09:39:56.003 50   32.50
      50 32.50
      50 32.50
02/04/2026 09:01:25.852 60   32.50
      60 32.50
      60 32.50
02/04/2026 08:38:51.722 75   32.50
      75 32.50
      75 32.50
02/04/2026 07:55:21.136 100   32.00
      100 32.00
      100 32.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)