Larsen and Toubro Ltd. GDR

10

10

38.90

Date Time Volume Order Volume Price
16/02/2026 17:57:05.196 80   38.90
      80 38.90
      80 38.90
16/02/2026 14:33:45.430 90   38.90
      90 38.90
      90 38.90
16/02/2026 14:32:56.683 130   38.90
      130 38.90
      130 38.90
16/02/2026 14:26:34.655 64   38.90
      64 38.90
      64 38.90
16/02/2026 12:36:47.248 5   39.00
      5 39.00
      5 39.00
16/02/2026 11:20:12.536 3   39.40
      3 39.40
      3 39.40
16/02/2026 09:30:25.143 1   38.70
      1 38.70
      1 38.70
16/02/2026 09:01:10.698 70   38.60
      70 38.60
      70 38.60
16/02/2026 09:00:50.816 130   38.60
      130 38.60
      130 38.60
16/02/2026 07:30:28.411 100   39.00
      25 39.00
      75 39.00
      100 39.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)