Zoom Communications Inc.

23

21

91.63

Date Time Volume Order Volume Price
14/08/2026 19:56:47.346 3   91.63
      3 91.63
      3 91.63
14/08/2026 18:39:15.428 33   91.07
      33 91.07
      33 91.07
14/08/2026 17:17:51.691 291   90.93
      291 90.93
      291 90.93
14/08/2026 17:12:39.927 150   90.86
      150 90.86
      150 90.86
14/08/2026 16:11:52.512 5   91.53
      5 91.53
      5 91.53
14/08/2026 16:00:08.109 1   91.28
      1 91.28
      1 91.28
14/08/2026 15:50:01.261 30   91.50
      30 91.50
      30 91.50
14/08/2026 15:41:51.917 3   92.54
      3 92.54
      3 92.54
14/08/2026 15:27:58.651 109   95.00
      14 95.00
      109 95.00
      95 95.00
14/08/2026 15:27:40.316 103   94.99
      103 94.99
      103 94.99
14/08/2026 14:59:56.427 205   95.00
      205 95.00
      205 95.00
14/08/2026 14:40:21.317 30   94.10
      30 94.10
      30 94.10
14/08/2026 13:34:19.124 80   94.01
      80 94.01
      80 94.01
14/08/2026 13:30:59.468 25   94.97
      25 94.97
      25 94.97
14/08/2026 12:21:35.090 50   94.39
      38 94.39
      12 94.39
      50 94.39
14/08/2026 11:32:41.340 53   94.99
      53 94.99
      53 94.99
14/08/2026 09:14:41.317 24   94.40
      24 94.40
      24 94.40
14/08/2026 08:26:28.456 50   94.30
      50 94.30
      50 94.30
14/08/2026 08:01:25.838 1   95.33
      1 95.33
      1 95.33
14/08/2026 08:00:56.819 1   94.41
      1 94.41
      1 94.41
14/08/2026 07:30:01.159 4   94.32
      4 94.32
      4 94.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)