Zoom Communications Inc.

10

11

84.45

Date Time Volume Order Volume Price
30/10/2026 19:53:23.663 1   84.45
      1 84.45
      1 84.45
30/10/2026 16:00:09.997 1   86.39
      1 86.39
      1 86.39
30/10/2026 15:39:46.800 15   86.07
      15 86.07
      15 86.07
30/10/2026 15:27:28.097 170   85.77
      170 85.77
      170 85.77
30/10/2026 15:16:10.560 5   86.25
      5 86.25
      5 86.25
30/10/2026 14:51:12.907 1   86.87
      1 86.87
      1 86.87
30/10/2026 11:25:43.763 7   86.04
      7 86.04
      7 86.04
30/10/2026 10:09:06.239 10   87.99
      10 87.99
      10 87.99
30/10/2026 09:57:42.153 50   87.83
      50 87.83
      50 87.83
30/10/2026 09:44:11.359 6   86.00
      6 86.00
      6 86.00
30/10/2026 09:44:09.701 3   86.00
      3 86.00
      3 86.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)