Zoom Communications Inc.

25

23

78.72

Date Time Volume Order Volume Price
16/02/2026 17:32:46.793 1   78.72
      1 78.72
      1 78.72
16/02/2026 17:32:22.963 2   78.01
      2 78.01
      2 78.01
16/02/2026 16:35:32.635 8   78.54
      8 78.54
      8 78.54
16/02/2026 15:37:00.494 1   78.67
      1 78.67
      1 78.67
16/02/2026 14:40:49.419 86   78.35
      57 78.35
      29 78.35
      86 78.35
16/02/2026 14:40:03.739 64   78.38
      64 78.38
      64 78.38
16/02/2026 14:24:06.396 9   78.38
      9 78.38
      9 78.38
16/02/2026 13:55:16.058 44   78.98
      44 78.98
      44 78.98
16/02/2026 13:41:32.755 75   78.98
      75 78.98
      75 78.98
16/02/2026 12:04:37.603 5   78.98
      5 78.98
      5 78.98
16/02/2026 11:41:22.210 40   78.98
      40 78.98
      40 78.98
16/02/2026 11:34:46.751 30   78.98
      30 78.98
      30 78.98
16/02/2026 11:33:38.473 12   78.98
      12 78.98
      12 78.98
16/02/2026 09:30:43.635 3   78.70
      3 78.70
      3 78.70
16/02/2026 09:28:48.934 25   78.69
      25 78.69
      25 78.69
16/02/2026 08:40:40.247 129   79.25
      129 79.25
      129 79.25
16/02/2026 08:32:37.518 1   79.59
      1 79.59
      1 79.59
16/02/2026 08:32:00.648 1   78.82
      1 78.82
      1 78.82
16/02/2026 08:26:34.355 22   79.60
      22 79.60
      22 79.60
16/02/2026 08:26:08.435 128   79.01
      128 79.01
      128 79.01
16/02/2026 08:03:01.956 3   78.16
      3 78.16
      3 78.16
16/02/2026 08:02:57.854 1   78.93
      1 78.93
      1 78.93
16/02/2026 07:30:27.352 125   78.45
      5 78.45
      125 78.45
      70 78.45
      50 78.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)