Zoom Communications Inc.

35

36

86.32

Date Time Volume Order Volume Price
15/05/2026 21:55:03.678 1   86.32
      1 86.32
      1 86.32
15/05/2026 21:48:13.850 1   86.44
      1 86.44
      1 86.44
15/05/2026 21:33:23.186 1   86.80
      1 86.80
      1 86.80
15/05/2026 21:00:15.431 45   86.83
      45 86.83
      45 86.83
15/05/2026 19:37:15.782 3   87.61
      3 87.61
      3 87.61
15/05/2026 19:36:55.161 1   87.83
      1 87.83
      1 87.83
15/05/2026 19:02:24.295 19   87.05
      19 87.05
      19 87.05
15/05/2026 18:26:00.326 100   87.05
      100 87.05
      100 87.05
15/05/2026 17:28:14.600 4   87.05
      4 87.05
      4 87.05
15/05/2026 16:17:59.201 1   86.00
      1 86.00
      1 86.00
15/05/2026 15:47:06.534 1   85.46
      1 85.46
      1 85.46
15/05/2026 15:37:41.206 1   85.71
      1 85.71
      1 85.71
15/05/2026 15:34:50.687 18   85.25
      18 85.25
      18 85.25
15/05/2026 15:23:28.873 33   83.90
      33 83.90
      33 83.90
15/05/2026 15:12:58.423 48   83.22
      48 83.22
      48 83.22
15/05/2026 15:12:57.935 48   83.22
      48 83.22
      48 83.22
15/05/2026 15:12:57.410 49   83.22
      49 83.22
      49 83.22
15/05/2026 15:12:51.913 29   83.12
      29 83.12
      29 83.12
15/05/2026 15:12:51.464 98   83.12
      98 83.12
      98 83.12
15/05/2026 15:12:12.958 98   83.13
      98 83.13
      98 83.13
15/05/2026 15:12:12.569 98   83.13
      98 83.13
      98 83.13
15/05/2026 15:08:59.447 29   83.50
      29 83.50
      29 83.50
15/05/2026 14:18:29.720 150   84.00
      150 84.00
      150 84.00
15/05/2026 14:17:38.515 100   84.01
      100 84.01
      100 84.01
15/05/2026 13:51:18.869 1   84.61
      1 84.61
      1 84.61
15/05/2026 13:45:43.844 2   84.73
      2 84.73
      2 84.73
15/05/2026 13:12:51.940 98   84.57
      98 84.57
      98 84.57
15/05/2026 13:12:50.963 98   84.59
      98 84.59
      98 84.59
15/05/2026 13:12:35.974 98   84.57
      98 84.57
      98 84.57
15/05/2026 13:12:35.020 98   84.59
      98 84.59
      98 84.59
15/05/2026 13:10:14.305 98   84.58
      98 84.58
      98 84.58
15/05/2026 12:39:49.583 29   84.21
      29 84.21
      29 84.21
15/05/2026 10:23:00.817 2   84.99
      2 84.99
      2 84.99
15/05/2026 09:31:23.021 2   84.59
      2 84.59
      2 84.59
15/05/2026 08:08:42.966 2   84.32
      2 84.32
      2 84.32
15/05/2026 07:32:59.203 20   84.00
      20 84.00
      20 84.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)