Zoom Communications Inc.

15

16

73.16

Date Time Volume Order Volume Price
30/12/2025 13:28:32.277 29   73.16
      29 73.16
      29 73.16
30/12/2025 12:53:39.285 16   73.07
      16 73.07
      16 73.07
30/12/2025 12:26:57.549 1   73.07
      1 73.07
      1 73.07
30/12/2025 12:11:06.718 18   73.09
      18 73.09
      18 73.09
30/12/2025 12:08:39.019 32   73.09
      32 73.09
      32 73.09
30/12/2025 11:58:34.173 55   73.09
      55 73.09
      55 73.09
30/12/2025 11:49:47.591 12   73.07
      12 73.07
      12 73.07
30/12/2025 11:42:29.634 10   73.07
      10 73.07
      10 73.07
30/12/2025 10:58:21.646 4   73.07
      4 73.07
      4 73.07
30/12/2025 10:20:10.631 37   72.97
      37 72.97
      37 72.97
30/12/2025 10:13:49.030 20   73.49
      20 73.49
      20 73.49
30/12/2025 10:06:41.893 1   72.98
      1 72.98
      1 72.98
30/12/2025 09:33:52.182 3   72.94
      3 72.94
      3 72.94
30/12/2025 09:04:48.231 7   73.49
      7 73.49
      7 73.49
30/12/2025 08:31:49.254 6   72.84
      6 72.84
      6 72.84
30/12/2025 07:30:00.694 30   72.85
      30 72.85
      30 72.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)