Zoom Communications Inc.

27

28

80.10

Date Time Volume Order Volume Price
01/07/2026 21:05:54.008 10   80.10
      10 80.10
      10 80.10
01/07/2026 20:39:29.096 5   79.88
      5 79.88
      5 79.88
01/07/2026 19:57:17.644 50   79.64
      50 79.64
      50 79.64
01/07/2026 19:30:45.849 37   79.65
      37 79.65
      37 79.65
01/07/2026 19:28:08.508 6   79.66
      6 79.66
      6 79.66
01/07/2026 19:18:45.723 50   79.80
      50 79.80
      50 79.80
01/07/2026 19:11:16.487 30   79.51
      30 79.51
      30 79.51
01/07/2026 17:29:07.815 3   79.72
      3 79.72
      3 79.72
01/07/2026 16:13:15.241 10   78.45
      10 78.45
      10 78.45
01/07/2026 16:01:27.616 2   77.57
      2 77.57
      2 77.57
01/07/2026 16:00:43.550 3   77.46
      3 77.46
      3 77.46
01/07/2026 16:00:29.391 100   77.47
      100 77.47
      100 77.47
01/07/2026 16:00:26.826 190   77.70
      190 77.70
      190 77.70
01/07/2026 16:00:10.491 1   77.74
      1 77.74
      1 77.74
01/07/2026 15:40:28.574 30   77.87
      30 77.87
      30 77.87
01/07/2026 15:37:47.288 3   78.07
      3 78.07
      3 78.07
01/07/2026 15:29:01.720 131   77.19
      131 77.19
      131 77.19
01/07/2026 15:27:42.835 1   77.19
      1 77.19
      1 77.19
01/07/2026 15:04:05.112 3   76.66
      3 76.66
      3 76.66
01/07/2026 14:21:01.817 45   77.00
      45 77.00
      45 77.00
01/07/2026 14:03:24.399 1   76.27
      1 76.27
      1 76.27
01/07/2026 12:10:58.553 3   76.36
      3 76.36
      3 76.36
01/07/2026 12:07:36.275 74   76.22
      74 76.22
      74 76.22
01/07/2026 11:38:03.409 50   76.15
      50 76.15
      50 76.15
01/07/2026 10:04:00.955 15   76.03
      15 76.03
      15 76.03
01/07/2026 09:37:48.603 9   76.06
      9 76.06
      9 76.06
01/07/2026 09:31:27.527 3   76.07
      3 76.07
      3 76.07
01/07/2026 08:06:05.297 132   75.61
      132 75.61
      132 75.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)