ZipRecruiter Inc.

4

5

1.4505

Date Time Volume Order Volume Price
16/02/2026 13:26:53.426 1 000   1.4505
      1 000 1.4505
      1 000 1.4505
16/02/2026 11:00:32.749 1   1.451
      1 1.451
      1 1.451
16/02/2026 09:47:22.693 65   1.45
      65 1.45
      65 1.45
16/02/2026 09:30:47.478 8   1.478
      8 1.478
      8 1.478
16/02/2026 08:00:47.669 1   1.4745
      1 1.4745
      1 1.4745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)