Zimmer Biomet Holdings Inc.

16

16

94.56

Date Time Volume Order Volume Price
05/11/2026 19:41:44.985 52   94.56
      52 94.56
      52 94.56
05/11/2026 19:18:52.226 53   94.52
      53 94.52
      53 94.52
05/11/2026 19:11:14.032 15   94.38
      15 94.38
      15 94.38
05/11/2026 19:06:24.870 19   93.96
      19 93.96
      19 93.96
05/11/2026 18:11:23.258 100   94.92
      100 94.92
      100 94.92
05/11/2026 17:23:34.852 6   95.90
      6 95.90
      6 95.90
05/11/2026 17:23:20.239 380   95.78
      170 95.78
      380 95.78
      210 95.78
05/11/2026 17:23:17.620 210   95.78
      210 95.78
      210 95.78
05/11/2026 17:23:12.986 210   95.92
      210 95.92
      210 95.92
05/11/2026 17:16:35.969 50   96.40
      50 96.40
      50 96.40
05/11/2026 16:55:30.724 9   97.16
      9 97.16
      9 97.16
05/11/2026 16:35:28.901 2   97.52
      2 97.52
      2 97.52
05/11/2026 16:30:36.428 30   97.94
      30 97.94
      30 97.94
05/11/2026 16:21:43.572 100   97.50
      100 97.50
      100 97.50
05/11/2026 16:07:43.768 15   97.60
      15 97.60
      15 97.60
05/11/2026 09:30:57.922 1   97.60
      1 97.60
      1 97.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)