Zeta Global Holdings Corp.

52

40

14.96

Date Time Volume Order Volume Price
15/05/2026 21:32:23.778 155   14.96
      155 14.96
      155 14.96
15/05/2026 20:59:46.814 200   14.90
      200 14.90
      200 14.90
15/05/2026 20:45:21.536 100   15.00
      100 15.00
      100 15.00
15/05/2026 20:20:26.016 63   14.96
      63 14.96
      63 14.96
15/05/2026 20:06:07.243 100   15.02
      100 15.02
      100 15.02
15/05/2026 19:51:50.208 50   15.04
      50 15.04
      50 15.04
15/05/2026 19:42:35.518 169   14.88
      169 14.88
      169 14.88
15/05/2026 19:31:35.213 50   14.94
      50 14.94
      50 14.94
15/05/2026 18:55:49.243 20   14.76
      20 14.76
      20 14.76
15/05/2026 18:45:28.512 300   14.66
      300 14.66
      300 14.66
15/05/2026 18:38:38.743 600   14.74
      600 14.74
      600 14.74
15/05/2026 18:17:37.988 24   14.62
      24 14.62
      24 14.62
15/05/2026 18:09:30.275 1   14.60
      1 14.60
      1 14.60
15/05/2026 18:06:31.585 1   14.62
      1 14.62
      1 14.62
15/05/2026 17:00:57.612 100   14.50
      100 14.50
      100 14.50
15/05/2026 16:55:01.375 919   14.56
      919 14.56
      919 14.56
15/05/2026 16:54:56.408 581   14.56
      581 14.56
      581 14.56
15/05/2026 16:43:00.611 1   14.54
      1 14.54
      1 14.54
15/05/2026 16:13:49.193 350   14.44
      350 14.44
      350 14.44
15/05/2026 15:37:03.667 1 000   14.12
      1 000 14.12
      1 000 14.12
15/05/2026 14:40:33.432 8   13.96
      8 13.96
      8 13.96
15/05/2026 14:34:33.574 300   14.12
      300 14.12
      300 14.12
15/05/2026 14:24:48.492 80   14.26
      80 14.26
      80 14.26
15/05/2026 14:23:26.093 400   14.26
      400 14.26
      400 14.26
15/05/2026 14:12:25.393 28   14.10
      28 14.10
      28 14.10
15/05/2026 12:53:19.467 70   14.22
      70 14.22
      70 14.22
15/05/2026 10:50:32.828 36   13.96
      36 13.96
      36 13.96
15/05/2026 10:34:37.243 62   14.08
      62 14.08
      62 14.08
15/05/2026 10:03:20.669 200   14.08
      200 14.08
      20 14.08
      180 14.08
15/05/2026 09:54:31.584 20   14.08
      20 14.08
      20 14.08
15/05/2026 09:52:13.506 20   14.08
      20 14.08
      20 14.08
15/05/2026 09:41:04.307 150   14.08
      150 14.08
      150 14.08
15/05/2026 09:31:28.049 13   14.08
      13 14.08
      13 14.08
15/05/2026 09:27:54.441 109   14.08
      109 14.08
      40 14.08
      69 14.08
15/05/2026 08:34:05.158 1   14.08
      1 14.08
      1 14.08
15/05/2026 08:28:52.633 72   14.04
      72 14.04
      72 14.04
15/05/2026 08:06:03.257 3   14.04
      3 14.04
      3 14.04
15/05/2026 08:05:20.009 107   14.08
      7 14.08
      100 14.08
      107 14.08
15/05/2026 07:50:20.170 7   14.08
      7 14.08
      7 14.08
15/05/2026 07:33:31.821 91   14.08
      91 14.08
      31 14.08
      60 14.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)