Zeta Global Holdings Corp.

12

10

12.85

Date Time Volume Order Volume Price
16/02/2026 11:00:48.197 1   12.85
      1 12.85
      1 12.85
16/02/2026 10:56:44.046 550   13.00
      500 13.00
      550 13.00
      50 13.00
16/02/2026 09:59:30.913 1   12.75
      1 12.75
      1 12.75
16/02/2026 09:53:36.274 100   13.10
      100 13.10
      100 13.10
16/02/2026 09:30:49.612 16   13.05
      16 13.05
      16 13.05
16/02/2026 09:30:46.095 29   13.05
      29 13.05
      29 13.05
16/02/2026 09:27:49.855 59   12.75
      59 12.75
      59 12.75
16/02/2026 08:42:30.527 6   13.05
      6 13.05
      6 13.05
16/02/2026 07:54:04.923 100   13.05
      100 13.05
      100 13.05
16/02/2026 07:38:17.929 618   12.80
      618 12.80
      108 12.80
      10 12.80
      500 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)