Zeta Global Holdings Corp.

56

53

26.30

Date Time Volume Order Volume Price
05/11/2026 21:58:05.674 100   26.30
      100 26.30
      100 26.30
05/11/2026 21:43:00.665 100   26.30
      100 26.30
      100 26.30
05/11/2026 21:31:40.570 100   26.20
      100 26.20
      100 26.20
05/11/2026 21:30:46.568 4   26.20
      4 26.20
      4 26.20
05/11/2026 21:03:50.705 200   26.50
      200 26.50
      200 26.50
05/11/2026 20:20:45.545 10   26.55
      10 26.55
      10 26.55
05/11/2026 20:03:46.823 90   26.40
      90 26.40
      90 26.40
05/11/2026 19:40:34.300 20   26.50
      20 26.50
      20 26.50
05/11/2026 19:35:48.063 105   26.50
      105 26.50
      105 26.50
05/11/2026 19:04:56.955 40   26.45
      40 26.45
      40 26.45
05/11/2026 19:03:50.616 50   26.40
      50 26.40
      50 26.40
05/11/2026 18:41:26.501 30   26.70
      30 26.70
      30 26.70
05/11/2026 18:37:59.263 100   26.75
      100 26.75
      100 26.75
05/11/2026 18:05:28.365 4   26.85
      4 26.85
      4 26.85
05/11/2026 18:02:38.230 6   26.95
      6 26.95
      6 26.95
05/11/2026 17:50:03.651 90   27.05
      90 27.05
      90 27.05
05/11/2026 17:43:37.075 65   27.10
      65 27.10
      65 27.10
05/11/2026 17:24:41.873 70   27.10
      70 27.10
      70 27.10
05/11/2026 17:21:32.141 20   27.10
      20 27.10
      20 27.10
05/11/2026 17:21:16.235 20   27.10
      20 27.10
      20 27.10
05/11/2026 17:21:12.084 200   27.05
      200 27.05
      200 27.05
05/11/2026 17:08:55.924 400   26.65
      400 26.65
      400 26.65
05/11/2026 17:07:45.970 60   26.55
      60 26.55
      60 26.55
05/11/2026 16:55:46.610 300   26.70
      300 26.70
      300 26.70
05/11/2026 16:55:33.734 50   26.65
      50 26.65
      50 26.65
05/11/2026 16:53:58.605 322   26.50
      50 26.50
      172 26.50
      322 26.50
      100 26.50
05/11/2026 16:53:58.487 254   26.50
      254 26.50
      254 26.50
05/11/2026 16:52:26.302 800   26.60
      800 26.60
      800 26.60
05/11/2026 16:27:58.713 305   26.70
      305 26.70
      305 26.70
05/11/2026 16:21:32.568 100   26.80
      100 26.80
      100 26.80
05/11/2026 16:20:24.633 275   26.90
      275 26.90
      275 26.90
05/11/2026 16:18:47.843 25   26.90
      25 26.90
      25 26.90
05/11/2026 16:12:27.000 3   26.85
      3 26.85
      3 26.85
05/11/2026 16:07:22.852 500   27.10
      500 27.10
      500 27.10
05/11/2026 15:57:46.314 800   26.95
      800 26.95
      800 26.95
05/11/2026 15:57:34.961 100   27.00
      100 27.00
      100 27.00
05/11/2026 15:56:50.179 25   27.10
      25 27.10
      25 27.10
05/11/2026 15:53:37.392 400   27.10
      400 27.10
      400 27.10
05/11/2026 15:53:18.023 800   27.10
      800 27.10
      800 27.10
05/11/2026 15:50:15.513 800   27.10
      800 27.10
      800 27.10
05/11/2026 15:45:02.561 216   26.75
      216 26.75
      216 26.75
05/11/2026 15:42:16.649 200   26.75
      200 26.75
      200 26.75
05/11/2026 15:31:39.916 100   27.75
      100 27.75
      100 27.75
05/11/2026 14:55:23.843 8   28.35
      8 28.35
      8 28.35
05/11/2026 14:23:11.602 50   28.10
      50 28.10
      50 28.10
05/11/2026 12:08:49.026 9   28.15
      9 28.15
      9 28.15
05/11/2026 10:54:45.979 82   28.00
      32 28.00
      82 28.00
      50 28.00
05/11/2026 10:49:32.198 90   28.00
      90 28.00
      90 28.00
05/11/2026 10:00:42.143 158   28.60
      158 28.60
      158 28.60
05/11/2026 09:49:30.662 51   27.80
      51 27.80
      51 27.80
05/11/2026 09:18:55.958 40   28.30
      40 28.30
      40 28.30
05/11/2026 09:06:20.473 100   28.30
      100 28.30
      100 28.30
05/11/2026 07:33:44.821 21   28.30
      10 28.30
      21 28.30
      11 28.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)