Zeta Global Holdings Corp.

61

62

25.40

Date Time Volume Order Volume Price
14/08/2026 20:53:06.408 120   25.40
      120 25.40
      120 25.40
14/08/2026 20:29:00.149 80   25.35
      80 25.35
      80 25.35
14/08/2026 20:07:34.273 222   25.45
      222 25.45
      222 25.45
14/08/2026 19:57:57.398 77   25.45
      77 25.45
      77 25.45
14/08/2026 19:42:49.634 91   25.40
      91 25.40
      91 25.40
14/08/2026 19:38:57.026 200   25.35
      200 25.35
      200 25.35
14/08/2026 19:20:46.512 400   25.30
      400 25.30
      400 25.30
14/08/2026 19:20:46.005 800   25.30
      800 25.30
      800 25.30
14/08/2026 19:20:45.789 800   25.30
      800 25.30
      800 25.30
14/08/2026 19:20:43.135 800   25.30
      800 25.30
      800 25.30
14/08/2026 19:19:55.127 800   25.30
      800 25.30
      800 25.30
14/08/2026 19:13:31.934 60   25.20
      60 25.20
      60 25.20
14/08/2026 18:44:07.327 50   25.10
      50 25.10
      50 25.10
14/08/2026 18:39:05.795 2   25.15
      2 25.15
      2 25.15
14/08/2026 18:20:35.808 1   25.15
      1 25.15
      1 25.15
14/08/2026 18:08:24.404 50   25.30
      50 25.30
      50 25.30
14/08/2026 17:27:08.447 125   25.20
      125 25.20
      125 25.20
14/08/2026 17:21:45.091 100   25.10
      100 25.10
      100 25.10
14/08/2026 17:07:26.552 100   25.05
      100 25.05
      100 25.05
14/08/2026 17:07:19.675 800   25.05
      800 25.05
      800 25.05
14/08/2026 16:42:35.543 100   24.90
      100 24.90
      100 24.90
14/08/2026 16:40:09.088 200   25.00
      200 25.00
      200 25.00
14/08/2026 16:38:05.794 240   25.05
      240 25.05
      240 25.05
14/08/2026 16:33:55.694 40   24.95
      40 24.95
      40 24.95
14/08/2026 16:19:42.827 40   25.10
      40 25.10
      40 25.10
14/08/2026 16:16:44.148 64   25.05
      64 25.05
      64 25.05
14/08/2026 16:11:36.233 330   25.30
      330 25.30
      330 25.30
14/08/2026 16:08:45.035 1   25.30
      1 25.30
      1 25.30
14/08/2026 16:08:33.137 80   25.25
      80 25.25
      80 25.25
14/08/2026 15:58:18.210 4   25.10
      4 25.10
      4 25.10
14/08/2026 15:51:54.773 538   25.10
      538 25.10
      538 25.10
14/08/2026 15:48:41.444 15   25.35
      15 25.35
      15 25.35
14/08/2026 15:31:21.611 500   25.55
      500 25.55
      500 25.55
14/08/2026 15:14:15.613 200   25.45
      200 25.45
      200 25.45
14/08/2026 15:02:59.146 150   25.30
      150 25.30
      150 25.30
14/08/2026 14:54:56.740 100   25.25
      100 25.25
      100 25.25
14/08/2026 14:51:34.309 54   25.45
      54 25.45
      54 25.45
14/08/2026 14:21:41.300 60   25.35
      60 25.35
      60 25.35
14/08/2026 14:21:30.234 107   25.30
      107 25.30
      107 25.30
14/08/2026 14:21:29.835 107   25.30
      107 25.30
      107 25.30
14/08/2026 14:21:29.429 107   25.30
      107 25.30
      107 25.30
14/08/2026 14:20:14.408 23   25.20
      23 25.20
      23 25.20
14/08/2026 14:09:50.205 10   25.30
      10 25.30
      10 25.30
14/08/2026 13:34:15.011 200   25.25
      200 25.25
      200 25.25
14/08/2026 13:33:08.909 200   25.25
      200 25.25
      200 25.25
14/08/2026 13:04:30.335 53   25.55
      53 25.55
      53 25.55
14/08/2026 12:59:29.172 14   25.55
      14 25.55
      14 25.55
14/08/2026 12:25:18.850 50   25.55
      50 25.55
      50 25.55
14/08/2026 12:24:57.552 200   25.50
      200 25.50
      200 25.50
14/08/2026 11:54:15.897 100   25.50
      100 25.50
      100 25.50
14/08/2026 11:38:14.734 200   25.45
      200 25.45
      200 25.45
14/08/2026 11:31:48.226 19   25.65
      19 25.65
      19 25.65
14/08/2026 11:10:17.253 3   25.25
      3 25.25
      3 25.25
14/08/2026 11:10:04.295 1   25.60
      1 25.60
      1 25.60
14/08/2026 10:09:24.913 2   25.65
      2 25.65
      2 25.65
14/08/2026 10:03:23.841 150   25.70
      150 25.70
      150 25.70
14/08/2026 10:00:10.390 123   25.30
      123 25.30
      123 25.30
14/08/2026 09:37:04.690 18   25.75
      18 25.75
      18 25.75
14/08/2026 09:24:26.319 30   25.75
      30 25.75
      30 25.75
14/08/2026 09:04:42.912 50   25.40
      50 25.40
      50 25.40
14/08/2026 08:34:45.753 78   25.75
      78 25.75
      78 25.75
14/08/2026 07:47:38.779 185   25.45
      185 25.45
      185 25.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)