Zillow Group Inc. Reg. Cap. Shares C DL -,01

6

7

32.665

Date Time Volume Order Volume Price
15/05/2026 18:31:59.822 4   32.665
      4 32.665
      4 32.665
15/05/2026 14:45:00.312 140   31.785
      140 31.785
      140 31.785
15/05/2026 11:11:47.138 24   31.605
      24 31.605
      24 31.605
15/05/2026 11:09:46.460 157   31.675
      157 31.675
      157 31.675
15/05/2026 11:09:46.348 115   31.675
      115 31.675
      115 31.675
15/05/2026 10:32:18.361 343   31.60
      343 31.60
      343 31.60
15/05/2026 10:32:14.386 157   31.77
      157 31.77
      157 31.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)