Zillow Group Inc.

3

4

29.08

Date Time Volume Order Volume Price
01/07/2026 18:13:10.602 1   29.08
      1 29.08
      1 29.08
01/07/2026 17:37:36.827 356   29.19
      356 29.19
      356 29.19
01/07/2026 16:00:47.726 100   28.10
      100 28.10
      100 28.10
01/07/2026 09:30:57.783 2   27.61
      2 27.61
      2 27.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)