Zebra Technologies Corp.

17

16

209.80

Date Time Volume Order Volume Price
30/12/2025 13:29:39.784 8   209.80
      8 209.80
      8 209.80
30/12/2025 13:29:37.546 24   209.80
      24 209.80
      24 209.80
30/12/2025 13:28:59.374 24   209.80
      24 209.80
      24 209.80
30/12/2025 13:27:02.863 24   209.50
      24 209.50
      24 209.50
30/12/2025 13:05:44.946 20   208.50
      20 208.50
      20 208.50
30/12/2025 12:56:10.981 1   208.50
      1 208.50
      1 208.50
30/12/2025 12:55:51.062 25   208.50
      25 208.50
      25 208.50
30/12/2025 12:11:41.875 5   209.80
      5 209.80
      5 209.80
30/12/2025 11:30:32.479 5   210.00
      5 210.00
      5 210.00
30/12/2025 11:30:07.443 8   208.50
      8 208.50
      8 208.50
30/12/2025 10:41:54.148 5   210.00
      5 210.00
      5 210.00
30/12/2025 09:17:26.966 8   209.00
      8 209.00
      8 209.00
30/12/2025 09:17:18.319 24   208.50
      24 208.50
      24 208.50
30/12/2025 09:17:07.197 24   207.50
      24 207.50
      24 207.50
30/12/2025 08:55:43.388 1   206.90
      1 206.90
      1 206.90
30/12/2025 08:46:13.854 2   207.70
      2 207.70
      2 207.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)