Zebra Technologies Corp.

18

18

235.00

Date Time Volume Order Volume Price
01/07/2026 21:10:07.823 27   235.00
      27 235.00
      27 235.00
01/07/2026 20:12:15.559 1   235.00
      1 235.00
      1 235.00
01/07/2026 19:53:34.510 15   237.00
      15 237.00
      15 237.00
01/07/2026 17:35:46.724 52   240.00
      52 240.00
      52 240.00
01/07/2026 17:17:11.115 5   239.00
      5 239.00
      5 239.00
01/07/2026 17:08:11.417 100   240.00
      100 240.00
      100 240.00
01/07/2026 16:04:44.421 20   235.00
      20 235.00
      20 235.00
01/07/2026 15:49:41.900 3   232.00
      3 232.00
      3 232.00
01/07/2026 15:49:10.901 1   233.00
      1 233.00
      1 233.00
01/07/2026 15:40:08.337 1   231.00
      1 231.00
      1 231.00
01/07/2026 15:34:33.984 30   230.00
      5 230.00
      30 230.00
      25 230.00
01/07/2026 15:09:57.476 15   233.00
      15 233.00
      15 233.00
01/07/2026 13:51:02.882 1   233.00
      1 233.00
      1 233.00
01/07/2026 09:30:18.157 1   232.00
      1 232.00
      1 232.00
01/07/2026 09:30:10.444 1   232.00
      1 232.00
      1 232.00
01/07/2026 09:27:04.550 1   231.00
      1 231.00
      1 231.00
01/07/2026 09:26:57.781 22   231.00
      22 231.00
      22 231.00
01/07/2026 08:24:06.802 1   231.00
      1 231.00
      1 231.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)