Zebra Technologies Corp.

10

11

292.00

Date Time Volume Order Volume Price
05/11/2026 20:41:30.342 53   292.00
      53 292.00
      53 292.00
05/11/2026 19:39:06.072 5   292.00
      5 292.00
      5 292.00
05/11/2026 19:31:26.131 5   292.00
      5 292.00
      5 292.00
05/11/2026 18:33:01.297 9   289.00
      9 289.00
      9 289.00
05/11/2026 18:32:05.714 55   290.00
      55 290.00
      55 290.00
05/11/2026 17:18:17.978 9   291.00
      9 291.00
      9 291.00
05/11/2026 16:58:42.286 10   289.00
      10 289.00
      10 289.00
05/11/2026 16:45:47.754 4   287.00
      4 287.00
      4 287.00
05/11/2026 12:09:13.437 1   298.00
      1 298.00
      1 298.00
05/11/2026 11:52:57.990 4   298.00
      4 298.00
      4 298.00
05/11/2026 09:44:55.247 18   293.00
      18 293.00
      18 293.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)