Zebra Technologies Corp.

21

21

222.00

Date Time Volume Order Volume Price
15/05/2026 21:50:00.872 90   222.00
      90 222.00
      90 222.00
15/05/2026 19:39:06.517 12   223.00
      12 223.00
      12 223.00
15/05/2026 17:52:42.913 6   221.00
      6 221.00
      6 221.00
15/05/2026 17:35:53.460 11   221.00
      11 221.00
      11 221.00
15/05/2026 16:51:01.032 90   219.00
      90 219.00
      90 219.00
15/05/2026 16:16:09.010 1   218.00
      1 218.00
      1 218.00
15/05/2026 16:00:01.856 1   219.00
      1 219.00
      1 219.00
15/05/2026 15:48:44.479 1   218.00
      1 218.00
      1 218.00
15/05/2026 15:45:21.297 44   220.00
      44 220.00
      44 220.00
15/05/2026 15:39:58.594 1   220.00
      1 220.00
      1 220.00
15/05/2026 15:32:44.126 100   219.00
      100 219.00
      100 219.00
15/05/2026 14:01:40.118 1   218.00
      1 218.00
      1 218.00
15/05/2026 12:49:52.226 20   219.00
      20 219.00
      20 219.00
15/05/2026 12:35:30.055 1   219.00
      1 219.00
      1 219.00
15/05/2026 11:13:41.333 20   219.00
      20 219.00
      20 219.00
15/05/2026 10:32:38.748 1   216.00
      1 216.00
      1 216.00
15/05/2026 09:31:14.944 10   220.00
      10 220.00
      10 220.00
15/05/2026 09:30:18.411 1   220.00
      1 220.00
      1 220.00
15/05/2026 09:30:08.864 2   220.00
      2 220.00
      2 220.00
15/05/2026 07:43:58.492 20   220.00
      20 220.00
      20 220.00
15/05/2026 07:43:55.768 20   220.00
      20 220.00
      20 220.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)