Zebra Technologies Corp.

9

9

224.00

Date Time Volume Order Volume Price
16/02/2026 16:56:25.335 10   224.00
      10 224.00
      10 224.00
16/02/2026 16:22:29.995 1   224.00
      1 224.00
      1 224.00
16/02/2026 15:47:30.414 1   222.30
      1 222.30
      1 222.30
16/02/2026 15:38:16.955 1   224.10
      1 224.10
      1 224.10
16/02/2026 14:01:24.383 1   223.30
      1 223.30
      1 223.30
16/02/2026 12:40:37.141 5   223.10
      5 223.10
      5 223.10
16/02/2026 12:08:56.409 4   223.00
      4 223.00
      4 223.00
16/02/2026 11:50:15.197 10   223.20
      10 223.20
      7 223.20
      3 223.20
16/02/2026 09:30:23.645 1   224.60
      1 224.60
      1 224.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)