Yum China Hldgs Inc.

18

14

40.60

Date Time Volume Order Volume Price
29/07/2026 17:07:17.736 30   40.60
      30 40.60
      30 40.60
29/07/2026 16:17:41.523 50   40.60
      50 40.60
      50 40.60
29/07/2026 15:50:20.935 25   40.50
      25 40.50
      25 40.50
29/07/2026 15:43:45.487 50   40.70
      50 40.70
      50 40.70
29/07/2026 13:34:53.542 50   40.90
      50 40.90
      50 40.90
29/07/2026 12:48:19.644 528   41.20
      528 41.20
      125 41.20
      25 41.20
      125 41.20
      253 41.20
29/07/2026 12:48:19.430 125   41.20
      125 41.20
      125 41.20
29/07/2026 12:48:19.291 125   41.20
      125 41.20
      125 41.20
29/07/2026 12:48:19.228 170   41.20
      170 41.20
      45 41.20
      125 41.20
29/07/2026 12:48:13.547 74   40.70
      74 40.70
      74 40.70
29/07/2026 12:48:09.600 125   40.20
      125 40.20
      125 40.20
29/07/2026 12:02:38.818 10   40.10
      10 40.10
      10 40.10
29/07/2026 10:01:20.594 222   40.70
      222 40.70
      222 40.70
29/07/2026 08:30:37.295 10   40.10
      10 40.10
      10 40.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)