Yum China Hldgs Inc.

25

24

40.04

Date Time Volume Order Volume Price
30/12/2025 13:04:52.504 12   40.04
      12 40.04
      12 40.04
30/12/2025 11:46:32.414 400   40.02
      400 40.02
      400 40.02
30/12/2025 10:58:43.684 114   40.20
      114 40.20
      114 40.20
30/12/2025 10:26:05.879 200   39.91
      200 39.91
      200 39.91
30/12/2025 10:24:42.912 120   39.89
      120 39.89
      120 39.89
30/12/2025 10:24:35.104 115   39.89
      115 39.89
      115 39.89
30/12/2025 10:09:23.570 100   40.32
      100 40.32
      100 40.32
30/12/2025 10:01:09.949 604   40.40
      604 40.40
      604 40.40
30/12/2025 10:01:07.463 100   40.39
      100 40.39
      100 40.39
30/12/2025 09:52:43.403 123   40.40
      123 40.40
      123 40.40
30/12/2025 09:52:35.769 123   40.62
      123 40.62
      123 40.62
30/12/2025 09:19:29.652 123   40.90
      123 40.90
      123 40.90
30/12/2025 08:56:31.662 23   41.29
      23 41.29
      23 41.29
30/12/2025 08:52:56.215 123   41.07
      123 41.07
      123 41.07
30/12/2025 08:51:39.892 123   41.30
      123 41.30
      123 41.30
30/12/2025 08:47:56.330 620   41.65
      620 41.65
      37 41.65
      583 41.65
30/12/2025 08:47:53.998 123   41.66
      123 41.66
      123 41.66
30/12/2025 08:45:34.725 120   41.66
      120 41.66
      120 41.66
30/12/2025 08:42:28.970 120   41.66
      120 41.66
      120 41.66
30/12/2025 08:24:53.426 696   41.66
      200 41.66
      696 41.66
      496 41.66
30/12/2025 08:09:15.115 807   41.47
      807 41.47
      807 41.47
30/12/2025 08:09:13.588 120   41.48
      120 41.48
      120 41.48
30/12/2025 08:07:52.185 121   41.47
      121 41.47
      121 41.47
30/12/2025 07:31:50.335 20   40.87
      20 40.87
      20 40.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)