Yum China Hldgs Inc.

7

8

36.90

Date Time Volume Order Volume Price
29/05/2026 19:30:15.527 50   36.90
      50 36.90
      50 36.90
29/05/2026 19:24:48.764 17   37.00
      17 37.00
      17 37.00
29/05/2026 18:16:26.061 14   37.10
      14 37.10
      14 37.10
29/05/2026 16:50:53.224 10   37.30
      10 37.30
      10 37.30
29/05/2026 16:25:19.496 60   37.30
      60 37.30
      60 37.30
29/05/2026 14:55:17.874 27   37.30
      27 37.30
      27 37.30
29/05/2026 13:23:53.018 232   37.40
      232 37.40
      232 37.40
29/05/2026 12:09:19.144 5   37.80
      5 37.80
      5 37.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)