Yum! Brands Inc.

16

17

130.00

Date Time Volume Order Volume Price
15/05/2026 20:58:39.641 11   130.00
      11 130.00
      11 130.00
15/05/2026 19:27:35.755 1   129.85
      1 129.85
      1 129.85
15/05/2026 16:01:16.822 11   131.00
      11 131.00
      11 131.00
15/05/2026 15:49:55.050 1   130.55
      1 130.55
      1 130.55
15/05/2026 15:41:51.902 1   129.55
      1 129.55
      1 129.55
15/05/2026 15:40:07.643 12   130.85
      12 130.85
      12 130.85
15/05/2026 15:36:39.681 40   130.35
      40 130.35
      40 130.35
15/05/2026 15:32:34.254 10   130.85
      10 130.85
      10 130.85
15/05/2026 14:57:14.794 67   128.95
      67 128.95
      67 128.95
15/05/2026 14:52:18.990 15   128.90
      15 128.90
      15 128.90
15/05/2026 14:36:41.923 10   128.85
      10 128.85
      10 128.85
15/05/2026 13:39:50.561 67   129.10
      67 129.10
      67 129.10
15/05/2026 12:08:13.295 12   128.35
      12 128.35
      12 128.35
15/05/2026 12:06:58.620 20   128.35
      20 128.35
      20 128.35
15/05/2026 12:06:13.154 1   129.20
      1 129.20
      1 129.20
15/05/2026 09:39:44.138 3   129.40
      3 129.40
      3 129.40
15/05/2026 07:30:19.252 20   129.45
      20 129.45
      20 129.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)