Yum! Brands Inc.

14

15

141.20

Date Time Volume Order Volume Price
01/07/2026 19:58:19.484 39   141.20
      39 141.20
      39 141.20
01/07/2026 18:58:12.711 80   140.90
      80 140.90
      80 140.90
01/07/2026 17:23:56.609 4   140.20
      4 140.20
      4 140.20
01/07/2026 16:20:45.784 1   139.35
      1 139.35
      1 139.35
01/07/2026 15:49:18.225 1   139.95
      1 139.95
      1 139.95
01/07/2026 15:40:17.750 8   140.95
      8 140.95
      8 140.95
01/07/2026 14:39:51.572 30   140.55
      30 140.55
      30 140.55
01/07/2026 14:05:13.912 1   139.40
      1 139.40
      1 139.40
01/07/2026 14:00:06.349 10   139.50
      10 139.50
      10 139.50
01/07/2026 12:09:18.844 6   140.40
      6 140.40
      6 140.40
01/07/2026 12:08:53.641 17   139.50
      17 139.50
      17 139.50
01/07/2026 11:51:47.001 39   139.50
      39 139.50
      39 139.50
01/07/2026 09:37:01.564 1   140.15
      1 140.15
      1 140.15
01/07/2026 09:30:18.805 1   140.15
      1 140.15
      1 140.15
01/07/2026 09:30:08.501 4   140.15
      4 140.15
      4 140.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)