Yum! Brands Inc.

14

15

129.80

Date Time Volume Order Volume Price
30/12/2025 13:51:58.401 78   129.80
      78 129.80
      78 129.80
30/12/2025 13:50:54.864 18   129.00
      18 129.00
      18 129.00
30/12/2025 11:43:58.440 50   128.95
      50 128.95
      50 128.95
30/12/2025 11:41:21.082 25   128.95
      25 128.95
      25 128.95
30/12/2025 11:40:54.437 25   128.95
      25 128.95
      25 128.95
30/12/2025 11:38:19.834 5   128.95
      5 128.95
      5 128.95
30/12/2025 11:37:24.081 60   128.95
      60 128.95
      60 128.95
30/12/2025 11:37:03.356 30   129.75
      30 129.75
      30 129.75
30/12/2025 11:21:33.447 1   129.75
      1 129.75
      1 129.75
30/12/2025 11:13:13.153 10   129.00
      10 129.00
      10 129.00
30/12/2025 11:13:10.333 1   129.65
      1 129.65
      1 129.65
30/12/2025 10:46:49.560 10   129.70
      10 129.70
      10 129.70
30/12/2025 10:14:26.578 45   128.95
      45 128.95
      45 128.95
30/12/2025 09:07:40.264 1   129.70
      1 129.70
      1 129.70
30/12/2025 07:31:00.205 1   128.80
      1 128.80
      1 128.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)