Yum! Brands Inc.

13

14

133.40

Date Time Volume Order Volume Price
23/10/2026 18:56:24.790 8   133.40
      8 133.40
      8 133.40
23/10/2026 18:04:58.406 8   133.20
      8 133.20
      8 133.20
23/10/2026 18:04:58.337 17   133.20
      17 133.20
      17 133.20
23/10/2026 15:40:54.748 143   135.80
      143 135.80
      143 135.80
23/10/2026 15:39:49.018 2   136.90
      2 136.90
      2 136.90
23/10/2026 14:57:09.946 101   136.90
      101 136.90
      101 136.90
23/10/2026 14:47:52.813 99   137.05
      99 137.05
      99 137.05
23/10/2026 13:40:00.927 1   136.60
      1 136.60
      1 136.60
23/10/2026 12:23:54.642 30   136.65
      30 136.65
      30 136.65
23/10/2026 12:02:06.754 82   137.45
      82 137.45
      82 137.45
23/10/2026 11:31:14.856 5   137.65
      5 137.65
      5 137.65
23/10/2026 10:04:59.620 1   137.05
      1 137.05
      1 137.05
23/10/2026 09:30:16.026 2   137.85
      2 137.85
      2 137.85
23/10/2026 07:48:38.828 6   137.00
      6 137.00
      6 137.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)